Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1040 | -0.9760 | -1.0400 | -1.0400 | -0.0440 | 20:34:00 | |
USDCHF TN FWD | -1.0520 | -1.0160 | -1.0340 | -1.0340 | 0.4610 | 20:33:14 | |
USDCHF SN FWD | -1.0200 | -1.0120 | -1.0160 | -1.0160 | 0.0150 | 20:33:01 | |
USDCHF SW FWD | -7.3700 | -7.3600 | -7.3600 | -7.3600 | 0.1200 | 20:33:01 | |
USDCHF 2W FWD | -14.6300 | -14.2700 | -14.4500 | -14.4500 | -0.1300 | 20:32:53 | |
USDCHF 3W FWD | -21.6900 | -21.3700 | -21.5400 | -21.5400 | 0.9200 | 20:34:00 | |
USDCHF 1M FWD | -29.9400 | -29.7800 | -29.8650 | -29.8650 | 0.9800 | 20:33:14 | |
USDCHF 2M FWD | -63.6700 | -63.1700 | -63.4500 | -63.4500 | 0.3900 | 20:33:01 | |
USDCHF 3M FWD | -97.0100 | -93.8100 | -95.4100 | -95.4100 | -1.4600 | 20:33:53 | |
USDCHF 4M FWD | -127.5000 | -126.7000 | -127.1200 | -127.1200 | 2.2600 | 20:33:51 | |
USDCHF 5M FWD | -158.3500 | -157.4500 | -157.8900 | -157.8900 | 1.4100 | 20:33:51 | |
USDCHF 6M FWD | -191.0300 | -185.4300 | -188.0650 | -188.0650 | 0.7500 | 20:34:00 | |
USDCHF 7M FWD | -219.7800 | -218.6100 | -218.9000 | -218.9000 | 2.6700 | 20:33:52 | |
USDCHF 8M FWD | -253.4000 | -251.4000 | -252.3900 | -252.3900 | 1.7300 | 20:33:51 | |
USDCHF 9M FWD | -286.4700 | -274.4700 | -280.4300 | -280.4300 | 0.2300 | 20:33:57 | |
USDCHF 10M FWD | -310.7600 | -309.1200 | -310.0000 | -310.0000 | 0.6700 | 20:33:55 | |
USDCHF 11M FWD | -339.8800 | -336.3800 | -338.1100 | -338.1100 | -1.6800 | 20:33:51 | |
USDCHF 1Y FWD | -377.7300 | -353.7300 | -365.5600 | -365.5600 | -7.3200 | 20:33:57 | |
USDCHF 15M FWD | -446.5700 | -445.0700 | -445.8300 | -445.8300 | 24.3600 | 20:03:54 | |
USDCHF 21M FWD | -593.4700 | -590.0800 | -593.0300 | -593.0300 | 8.9000 | 20:03:54 | |
USDCHF 2Y FWD | -664.6500 | -654.6500 | -659.4500 | -659.4500 | -5.9400 | 20:03:52 | |
USDCHF 3Y FWD | -924.4400 | -915.4900 | -920.2650 | -920.2650 | 8.6300 | 20:03:54 | |
USDCHF 4Y FWD | -1170.0699 | -1157.8600 | -1164.0500 | -1164.0500 | 11.8000 | 20:03:54 | |
USDCHF 5Y FWD | -1409.8700 | -1394.2900 | -1401.9000 | -1401.9000 | 11.4000 | 20:03:51 | |
USDCHF 6Y FWD | -1647.0000 | -1623.0000 | -1635.0000 | -1635.0000 | 0.0000 | 21:00:10 | |
USDCHF 7Y FWD | -1883.0000 | -1855.0000 | -1869.0000 | -1869.0000 | -25.0000 | 20:02:00 | |
USDCHF 8Y FWD | -2109.0000 | -2077.0000 | -2093.0000 | -2093.0000 | 0.0000 | 21:00:10 | |
USDCHF 9Y FWD | -2334.0000 | -2300.0000 | -2317.0000 | -2317.0000 | 0.0000 | 21:00:10 | |
USDCHF 10Y FWD | -2553.0000 | -2517.0000 | -2535.0000 | -2535.0000 | 0.0000 | 21:00:10 | |
USDCHF 15Y FWD | -3723.3101 | -3657.2300 | -3690.0200 | -3690.0200 | -48.4031 | 20:34:00 | |
USDCHF 20Y FWD | -4667.2900 | -4583.9600 | -4624.7451 | -4624.7451 | -53.9526 | 20:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review