Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1100 | -0.9270 | -0.8130 | -1.0090 | -0.0610 | 4:32:02 | |
USDCHF TN FWD | -1.0290 | -0.9930 | -0.7830 | -1.0150 | 0.0210 | 4:30:44 | |
USDCHF SN FWD | -4.0740 | -4.0230 | 0.0001 | -4.0400 | -3.0510 | 4:32:31 | |
USDCHF SW FWD | -7.1300 | -7.0300 | -7.0900 | -7.1500 | -0.0300 | 4:32:01 | |
USDCHF 2W FWD | -14.2500 | -14.0500 | -14.1700 | -14.6400 | 0.0900 | 4:32:31 | |
USDCHF 3W FWD | -21.6400 | -21.2400 | -21.4400 | -21.9400 | -0.1500 | 4:32:31 | |
USDCHF 1M FWD | -31.6500 | -31.3800 | -31.5300 | -32.4700 | 0.9800 | 4:32:31 | |
USDCHF 2M FWD | -63.3800 | -62.5800 | -58.9800 | -62.9200 | -0.3300 | 4:32:31 | |
USDCHF 3M FWD | -96.8200 | -96.2200 | -95.2300 | -97.1400 | -1.3500 | 4:32:31 | |
USDCHF 4M FWD | -127.7300 | -126.1700 | -126.6300 | -126.9200 | -0.5900 | 4:32:37 | |
USDCHF 5M FWD | -158.0000 | -157.1000 | -157.4400 | -157.4800 | -0.0700 | 4:32:31 | |
USDCHF 6M FWD | -190.4200 | -189.4200 | -190.1000 | -190.3700 | 0.7100 | 4:32:31 | |
USDCHF 7M FWD | -219.3000 | -217.8000 | -218.3400 | -218.3600 | -0.3100 | 4:32:31 | |
USDCHF 8M FWD | -252.6500 | -250.6500 | -251.7600 | -251.4500 | 1.9500 | 4:32:31 | |
USDCHF 9M FWD | -283.6300 | -281.1300 | -282.1900 | -282.6300 | 0.2800 | 4:32:31 | |
USDCHF 10M FWD | -309.7700 | -304.8600 | -307.4500 | -307.7600 | -0.7500 | 4:32:37 | |
USDCHF 11M FWD | -337.7100 | -334.2100 | -336.0900 | -336.0700 | -1.3400 | 4:32:31 | |
USDCHF 1Y FWD | -365.9900 | -361.9900 | -363.2400 | -363.9600 | -2.4800 | 4:32:31 | |
USDCHF 15M FWD | -445.1300 | -440.1300 | -443.7400 | -442.9700 | -1.1400 | 4:02:31 | |
USDCHF 21M FWD | -592.8100 | -584.8100 | -587.1800 | -587.6400 | 1.9900 | 4:02:31 | |
USDCHF 2Y FWD | -658.7300 | -648.7300 | -654.0800 | -654.5200 | 0.7400 | 4:02:31 | |
USDCHF 3Y FWD | -941.7000 | -881.7000 | -916.7200 | -920.1000 | -23.3200 | 4:01:13 | |
USDCHF 4Y FWD | -1174.2600 | -1123.4900 | -1147.3000 | -1144.0000 | -13.2700 | 4:01:52 | |
USDCHF 5Y FWD | -1414.9600 | -1350.1000 | -1314.7000 | -1368.7700 | -17.5600 | 4:02:08 | |
USDCHF 6Y FWD | -1625.0000 | -1613.0000 | -1624.0000 | -1615.0000 | 11.0000 | 3:38:19 | |
USDCHF 7Y FWD | -1853.0000 | -1839.0000 | -1853.0000 | -1841.0000 | 139.9000 | 3:08:06 | |
USDCHF 8Y FWD | -2073.0000 | -2057.0000 | -2073.0000 | -2061.0000 | 19.0000 | 3:52:02 | |
USDCHF 9Y FWD | -2295.0000 | -2278.0000 | -2295.0000 | -2282.0000 | 21.0000 | 3:28:02 | |
USDCHF 10Y FWD | -2510.0000 | -2492.0000 | -2509.0000 | -2495.0000 | 23.0000 | 3:57:42 | |
USDCHF 15Y FWD | -3647.0701 | -3581.7100 | -3645.3352 | -3659.3674 | 8.2732 | 4:31:26 | |
USDCHF 20Y FWD | -4587.6299 | -4505.3599 | -4570.4971 | -4602.5366 | -15.6440 | 4:31:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review