Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19368 | -0.00006 | 0.19375 | 0.19377 | 0.19355 | 150 | 18:49 | Q / C / O | |
Jun 24 | 0.19415 | +0.00035 | 0.19315 | 0.19435 | 0.19315 | 38 | 17:20 | Q / C / O | |
Jul 24 | 0.19360 | +0.00035 | 0.19415 | 0.19415 | 0.19300 | 33 | 17:20 | Q / C / O | |
Aug 24 | 0.19265s | +0.00040 | 0.19560 | 0.19560 | 0.19265 | 1 | 05/28/24 | Q / C / O | |
Sep 24 | 0.19205s | +0.00050 | 0.00000 | 0.19205 | 0.19205 | 0 | 05/28/24 | Q / C / O | |
Oct 24 | 0.19150s | +0.00050 | 0.00000 | 0.19150 | 0.19150 | 0 | 05/28/24 | Q / C / O | |
Nov 24 | 0.19095s | +0.00050 | 0.00000 | 0.19095 | 0.19095 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 0.19040s | +0.00050 | 0.00000 | 0.19040 | 0.19040 | 0 | 05/28/24 | Q / C / O | |
Jan 25 | 0.18980s | +0.00055 | 0.00000 | 0.18980 | 0.18980 | 0 | 05/28/24 | Q / C / O | |
Feb 25 | 0.18920s | +0.00055 | 0.00000 | 0.18920 | 0.18920 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 0.18870s | +0.00060 | 0.00000 | 0.18870 | 0.18870 | 0 | 05/28/24 | Q / C / O | |
Apr 25 | 0.18810s | +0.00060 | 0.00000 | 0.18810 | 0.18810 | 0 | 05/28/24 | Q / C / O | |
May 25 | 0.18755s | +0.00065 | 0.00000 | 0.18755 | 0.18755 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 0.18700s | +0.00070 | 0.00000 | 0.18700 | 0.18700 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 0.18615s | +0.00070 | 0.00000 | 0.18615 | 0.18615 | 0 | 05/28/24 | Q / C / O | |
Aug 25 | 0.18530s | +0.00070 | 0.00000 | 0.18530 | 0.18530 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 0.18455s | +0.00070 | 0.00000 | 0.18455 | 0.18455 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 0.18370s | +0.00070 | 0.00000 | 0.18370 | 0.18370 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 0.18290s | +0.00070 | 0.00000 | 0.18290 | 0.18290 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.18215s | +0.00070 | 0.00000 | 0.18215 | 0.18215 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 0.18130s | +0.00070 | 0.00000 | 0.18130 | 0.18130 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 0.18055s | +0.00070 | 0.00000 | 0.18055 | 0.18055 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 0.17980s | +0.00065 | 0.00000 | 0.17980 | 0.17980 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 0.17900s | +0.00065 | 0.00000 | 0.17900 | 0.17900 | 0 | 05/28/24 | Q / C / O | |
May 26 | 0.17825s | +0.00065 | 0.00000 | 0.17825 | 0.17825 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 0.17755s | +0.00070 | 0.00000 | 0.17755 | 0.17755 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 0.17675s | +0.00065 | 0.00000 | 0.17675 | 0.17675 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 0.17600s | +0.00065 | 0.00000 | 0.17600 | 0.17600 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 0.17525s | +0.00065 | 0.00000 | 0.17525 | 0.17525 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 0.17455s | +0.00070 | 0.00000 | 0.17455 | 0.17455 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 0.17385s | +0.00070 | 0.00000 | 0.17385 | 0.17385 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 0.17310s | +0.00065 | 0.00000 | 0.17310 | 0.17310 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 0.17240s | +0.00070 | 0.00000 | 0.17240 | 0.17240 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 0.17170s | +0.00065 | 0.00000 | 0.17170 | 0.17170 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 0.17110s | +0.00070 | 0.00000 | 0.17110 | 0.17110 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 0.17035s | +0.00070 | 0.00000 | 0.17035 | 0.17035 | 0 | 05/28/24 | Q / C / O | |
May 27 | 0.16965s | +0.00070 | 0.00000 | 0.16965 | 0.16965 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 0.16900s | +0.00065 | 0.00000 | 0.16900 | 0.16900 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 0.16830s | +0.00070 | 0.00000 | 0.16830 | 0.16830 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 0.16765s | +0.00070 | 0.00000 | 0.16765 | 0.16765 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 0.16695s | +0.00070 | 0.00000 | 0.16695 | 0.16695 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 0.16630s | +0.00070 | 0.00000 | 0.16630 | 0.16630 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 0.16565s | +0.00065 | 0.00000 | 0.16565 | 0.16565 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 0.16495s | +0.00065 | 0.00000 | 0.16495 | 0.16495 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 0.16430s | +0.00065 | 0.00000 | 0.16430 | 0.16430 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 0.16365s | +0.00065 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 0.16315s | +0.00065 | 0.00000 | 0.16315 | 0.16315 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 0.16240s | +0.00065 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/28/24 | Q / C / O | |
May 28 | 0.16185s | +0.00065 | 0.00000 | 0.16185 | 0.16185 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 0.16115s | +0.00065 | 0.00000 | 0.16115 | 0.16115 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 0.16055s | +0.00065 | 0.00000 | 0.16055 | 0.16055 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 0.15995s | +0.00065 | 0.00000 | 0.15995 | 0.15995 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 0.15935s | +0.00070 | 0.00000 | 0.15935 | 0.15935 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 0.15875s | +0.00065 | 0.00000 | 0.15875 | 0.15875 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 0.15815s | +0.00070 | 0.00000 | 0.15815 | 0.15815 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 0.15755s | +0.00065 | 0.00000 | 0.15755 | 0.15755 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 0.15700s | +0.00065 | 0.00000 | 0.15700 | 0.15700 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 0.15635s | +0.00065 | 0.00000 | 0.15635 | 0.15635 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 0.15580s | +0.00065 | 0.00000 | 0.15580 | 0.15580 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 0.15525s | +0.00065 | 0.00000 | 0.15525 | 0.15525 | 0 | 05/28/24 | Q / C / O | |
May 29 | 0.15465s | +0.00065 | 0.00000 | 0.15465 | 0.15465 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review