Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0694 | 1.0701 | 1.0701 | 1.0692 | +0.0005 | +0.05% | ||
1.2486 | 1.2495 | 1.2502 | 1.2479 | +0.0001 | +0.01% | ||
157.89 | 157.92 | 158.35 | 157.82 | -0.43 | -0.27% | ||
0.9128 | 0.9145 | 0.9143 | 0.9135 | -0.0005 | -0.05% | ||
0.6530 | 0.6535 | 0.6535 | 0.6525 | -0.0001 | -0.01% | ||
1.3666 | 1.3672 | 1.3672 | 1.3661 | 0.0000 | 0.00% | ||
0.5945 | 0.5949 | 0.5956 | 0.5942 | +0.0014 | +0.24% | ||
18.7800 | 18.7950 | 18.8467 | 18.7875 | -0.0517 | -0.27% | ||
32.4707 | 32.6207 | 32.5721 | 32.4882 | +0.1421 | +0.44% | ||
17.1251 | 17.1851 | 17.1664 | 17.1413 | -0.0068 | -0.04% | ||
4.0324 | 4.0399 | 4.0391 | 4.0353 | +0.0018 | +0.04% | ||
10.9040 | 10.9120 | 10.9351 | 10.8929 | -0.0138 | -0.13% | ||
1.3617 | 1.3619 | 1.3621 | 1.3615 | -0.0007 | -0.05% | ||
6.9719 | 6.9729 | 6.9754 | 6.9713 | -0.0002 | 0.00% | ||
10.9834 | 11.0407 | 11.0314 | 11.0045 | -0.0275 | -0.25% | ||
3.8072 | 3.8207 | 3.8140 | 3.8140 | 0.0000 | 0.00% | ||
366.24 | 368.35 | 367.55 | 366.29 | +0.01 | 0.00% | ||
23.4310 | 23.5770 | 23.5180 | 23.4886 | -0.0130 | -0.06% | ||
36.937 | 37.069 | 37.010 | 36.956 | +0.048 | +0.13% | ||
3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | ||
0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
7.8258 | 7.8294 | 7.8284 | 7.8276 | -0.0007 | -0.01% | ||
3.7458 | 3.7551 | 3.7504 | 3.7504 | 0.0000 | 0.00% | ||
83.403 | 83.403 | 83.403 | 83.403 | 0.000 | 0.00% | ||
1,376.43 | 1,379.43 | 1,377.93 | 1,377.93 | 0.00 | 0.00% | ||
0.1954 | 0.1955 | 0.1955 | 0.1955 | 0.0000 | 0.00% | ||
0.7314 | 0.7317 | 0.7317 | 0.7314 | +0.0001 | +0.01% | ||
1.0925 | 1.0961 | 1.0950 | 1.0939 | -0.0006 | -0.05% | ||
0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
0.0735 | 0.0738 | 0.0736 | 0.0736 | 0.0000 | 0.00% | ||
0.633200 | 0.633300 | 0.633400 | 0.631550 | +0.001750 | +0.28% | ||
1.1708 | 1.2244 | 1.1976 | 1.1976 | 0.0000 | 0.00% | ||
0.7343 | 0.7347 | 0.7345 | 0.7342 | +0.0003 | +0.04% | ||
91.903 | 96.575 | 94.239 | 93.956 | +0.283 | +0.30% | ||
387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
1.7599 | 1.8534 | 1.8067 | 1.8012 | +0.0054 | +0.30% | ||
876.3610 | 876.5106 | 876.8458 | 876.0262 | 0.0000 | 0.00% | ||
1.5303 | 1.5317 | 1.5324 | 1.5303 | -0.0012 | -0.08% | ||
1.9774 | 2.0708 | 2.0241 | 2.0180 | +0.0061 | +0.30% | ||
108.340 | 111.704 | 110.022 | 109.688 | +0.334 | +0.30% | ||
1.8191 | 1.8372 | 1.8320 | 1.8197 | +0.0006 | +0.03% | ||
0.3657 | 0.3900 | 0.3779 | 0.3769 | +0.0010 | +0.27% | ||
2,847.82 | 2,900.15 | 2,874.00 | 2,865.30 | +8.69 | +0.30% | ||
1.3411 | 1.3878 | 1.3645 | 1.3591 | +0.0041 | +0.30% | ||
6.7654 | 7.1392 | 6.9523 | 6.9234 | +0.0209 | +0.30% | ||
5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
0.9959 | 1.0090 | 1.0025 | 1.0000 | +0.0025 | +0.25% | ||
14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
1.9739 | 2.0674 | 2.0207 | 2.0145 | +0.0061 | +0.30% | ||
948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
7.2464 | 7.2465 | 7.2464 | 7.2464 | 0.0000 | 0.00% | ||
3,918.52 | 4,011.96 | 3,965.24 | 3,892.50 | +68.53 | +1.76% | ||
496.29 | 522.45 | 509.37 | 502.54 | +1.53 | +0.30% | ||
24.0312 | 24.0873 | 24.0592 | 23.9867 | +0.0725 | +0.30% | ||
174.31 | 182.72 | 178.52 | 177.72 | +0.80 | +0.45% | ||
58.020 | 59.515 | 58.875 | 58.591 | +0.177 | +0.30% | ||
133.709 | 134.644 | 134.703 | 134.177 | -0.108 | -0.08% | ||
47.8672 | 47.9140 | 47.9005 | 47.8682 | 0.0000 | 0.00% | ||
57.2981 | 57.7654 | 57.5317 | 56.9381 | +0.1729 | +0.30% | ||
0.9342 | 0.9352 | 0.9352 | 0.9347 | -0.0005 | -0.05% | ||
2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
0.7992 | 0.8020 | 0.8015 | 0.8005 | -0.0004 | -0.05% | ||
2.6500 | 2.6850 | 2.6675 | 2.6675 | 0.0000 | 0.00% | ||
13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,534.32 | 8,702.52 | 8,618.42 | 8,618.42 | 0.00 | 0.00% | ||
7.6101 | 7.9839 | 7.7970 | 7.7970 | 0.0000 | 0.00% | ||
24.2872 | 25.2217 | 24.7545 | 24.7545 | 0.0000 | 0.00% | ||
131.888 | 133.757 | 132.822 | 132.822 | 0.000 | 0.00% | ||
16,232.2 | 16,250.4 | 16,241.3 | 16,241.3 | 0.0 | 0.00% | ||
1,285.24 | 1,341.31 | 1,313.27 | 1,313.27 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
140.260 | 140.860 | 140.560 | 140.560 | 0.000 | 0.00% | ||
154.810 | 158.174 | 156.492 | 156.492 | 0.000 | 0.00% | ||
131.421 | 134.224 | 132.822 | 132.822 | 0.000 | 0.00% | ||
3,978.88 | 4,165.77 | 4,072.33 | 4,072.33 | 0.00 | 0.00% | ||
458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
441.630 | 444.350 | 442.990 | 442.990 | 0.000 | 0.00% | ||
21,168.99 | 21,636.22 | 21,402.61 | 21,402.61 | 0.00 | 0.00% | ||
89,733.30 | 89,808.06 | 89,770.69 | 89,770.69 | 0.00 | 0.00% | ||
293.464 | 300.005 | 296.734 | 296.734 | 0.000 | 0.00% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
4.8498 | 4.9059 | 4.8778 | 4.8778 | 0.0000 | 0.00% | ||
9.8084 | 10.4439 | 10.1262 | 10.1262 | 0.0000 | 0.00% | ||
17.5331 | 18.0937 | 17.8134 | 17.8134 | 0.0000 | 0.00% | ||
4,406.86 | 4,500.30 | 4,453.58 | 4,453.58 | 0.00 | 0.00% | ||
57.090 | 57.931 | 57.511 | 57.511 | 0.000 | 0.00% | ||
2,084.661 | 2,125.777 | 2,105.219 | 2,105.219 | 0.000 | 0.00% | ||
7.8966 | 8.2704 | 8.0835 | 8.0835 | 0.0000 | 0.00% | ||
39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
45.681 | 47.550 | 46.615 | 46.615 | 0.000 | 0.00% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,733.869 | 1,741.345 | 1,741.000 | 1,732.386 | +5.221 | +0.30% | ||
4.7650 | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
1,305.720 | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | ||
36.4248 | 37.3592 | 36.8920 | 36.7500 | +0.1119 | +0.30% | ||
132.059 | 135.236 | 133.648 | 133.115 | +0.402 | +0.30% | ||
1.6807 | 1.6822 | 1.6817 | 1.6793 | +0.0018 | +0.11% | ||
0.3833 | 0.3861 | 0.3851 | 0.3847 | -0.0003 | -0.08% | ||
0.9791 | 1.0258 | 1.0025 | 0.9994 | +0.0030 | +0.30% | ||
3.6912 | 3.8407 | 3.7659 | 3.7285 | +0.0113 | +0.30% | ||
3.7948 | 3.9443 | 3.8696 | 3.8509 | +0.0117 | +0.30% | ||
57.517 | 57.760 | 57.889 | 57.620 | -0.011 | -0.02% | ||
277.591 | 280.581 | 279.086 | 278.245 | +0.841 | +0.30% | ||
7,342.90 | 7,585.85 | 7,464.37 | 7,426.74 | +22.50 | +0.30% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.6593 | 4.6605 | 4.6624 | 4.6282 | +0.0056 | +0.12% | ||
108.355 | 110.598 | 109.752 | 108.960 | -0.082 | -0.07% | ||
92.3975 | 92.3975 | 92.3975 | 92.3975 | 0.0000 | 0.00% | ||
1,279.914 | 1,307.948 | 1,296.000 | 1,290.031 | +3.900 | +0.30% | ||
14.8694 | 15.1684 | 15.0189 | 15.0189 | 0.0000 | 0.00% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8940 | 22.8940 | 22.8940 | 22.8940 | 0.0000 | 0.00% | ||
8.5474 | 8.9959 | 8.7717 | 8.7717 | 0.0000 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7254 | 19.0992 | 18.9123 | 18.9123 | 0.0000 | 0.00% | ||
3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
6.6710 | 6.9514 | 6.8112 | 6.8112 | 0.0000 | 0.00% | ||
32.588 | 32.618 | 32.603 | 32.603 | 0.000 | 0.00% | ||
2,549.64 | 2,643.09 | 2,596.36 | 2,596.36 | 0.00 | 0.00% | ||
39.4156 | 39.9763 | 39.6959 | 39.6959 | 0.0000 | 0.00% | ||
3,781.71 | 3,865.81 | 3,823.76 | 3,823.76 | 0.00 | 0.00% | ||
38.1816 | 39.3029 | 38.7422 | 38.7422 | 0.0000 | 0.00% | ||
12,638.42 | 12,703.83 | 12,687.08 | 12,632.70 | +38.42 | +0.30% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.400 | 124.580 | 121.990 | 121.990 | 0.000 | 0.00% | ||
612.958 | 612.958 | 612.958 | 612.958 | 0.000 | 0.00% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.958 | 612.958 | 612.958 | 611.099 | +1.859 | +0.30% | ||
111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.52 | 26.61 | 26.57 | 26.32 | +0.08 | +0.30% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0000 | 0.00% | ||
0.1277 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
0.2617 | 0.2627 | 0.2622 | 0.2622 | 0.0000 | 0.00% | ||
0.05819 | 0.05839 | 0.05834 | 0.05827 | +0.00002 | +0.03% | ||
0.0906 | 0.0911 | 0.0909 | 0.0907 | +0.0002 | +0.20% | ||
0.2475 | 0.2480 | 0.2478 | 0.2476 | +0.0001 | 0.00% | ||
0.01082 | 0.01082 | 0.01082 | 0.01082 | -0.00008 | -0.73% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0916 | 0.0917 | 0.0917 | 0.0914 | +0.0003 | +0.36% | ||
0.0307 | 0.0308 | 0.0308 | 0.0307 | -0.0001 | -0.22% | ||
0.03066 | 0.03069 | 0.03068 | 0.03067 | -0.00001 | -0.02% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05319 | 0.05326 | 0.05323 | 0.05306 | +0.00007 | +0.13% | ||
0.02544 | 0.02619 | 0.02582 | 0.02582 | -0.00008 | -0.30% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.30% | ||
0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
0.000249 | 0.000255 | 0.000252 | 0.000252 | -0.000004 | -1.72% | ||
0.2604 | 0.2709 | 0.2656 | 0.2656 | -0.0008 | -0.30% | ||
0.02677 | 0.02745 | 0.02711 | 0.02711 | -0.00008 | -0.30% | ||
0.1401 | 0.1478 | 0.1439 | 0.1439 | -0.0004 | -0.30% | ||
0.000725 | 0.000727 | 0.000726 | 0.000726 | 0.000000 | -0.06% | ||
0.02087 | 0.02089 | 0.02089 | 0.02088 | 0.00000 | 0.00% | ||
3.2760 | 3.2853 | 3.2807 | 3.2708 | +0.0099 | +0.30% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2343 | 3.2571 | 3.2457 | 3.2457 | -0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2653 | 7.2708 | 7.2683 | 7.2675 | +0.0005 | +0.01% | ||
88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
10.8351 | 11.0687 | 10.9519 | 10.9519 | 0.0000 | 0.00% | ||
92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | ||
0.02501 | 0.02537 | 0.02519 | 0.02519 | -0.00008 | -0.30% | ||
0.002715 | 0.002731 | 0.002730 | 0.002721 | -0.000003 | -0.12% | ||
0.00006153 | 0.00006161 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | ||
834.050 | 847.450 | 840.750 | 840.750 | 0.000 | 0.00% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3044 | 0.3053 | 0.3048 | 0.3048 | -0.0009 | -0.30% | ||
89.11 | 89.20 | 89.16 | 89.16 | 0.00 | 0.00% | ||
0.0270 | 0.0271 | 0.0271 | 0.0270 | 0.0000 | 0.00% | ||
0.01731302 | 0.01738616 | 0.01734959 | 0.01734635 | +0.00000339 | +0.02% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
91.8755 | 91.8845 | 91.8800 | 91.8800 | 0.0000 | 0.00% | ||
4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | -128.5000 | -128.5000 | 0.0000 | 0.00% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0425 | 0.0426 | 0.0425 | 0.0425 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |