Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6628 0.6629 0.6580 +0.0020 +0.30% 20:04:44
USD/AUD 1.5091 1.5190 1.5088 -0.0041 -0.27% 20:04:23
AUD/CAD 0.9047 0.9048 0.9007 +0.0014 +0.15% 20:04:47
CAD/AUD 1.1056 1.1099 1.1053 -0.0017 -0.15% 20:04:25
AUD/MXN 11.1642 11.1762 11.0821 +0.0570 +0.51% 20:04:19
MXN/AUD 0.08959 0.09023 0.08948 -0.00045 -0.50% 20:03:05
AUD/CHF 0.6008 0.6009 0.5988 +0.0005 +0.08% 20:04:44
CHF/AUD 1.6648 1.6696 1.6642 -0.0014 -0.08% 20:04:35
AUD/PLN 2.6142 2.6262 2.6042 -0.0097 -0.37% 20:04:45
PLN/AUD 0.3827 0.3831 0.3808 +0.0018 +0.47% 20:04:09
AUD/NOK 7.1617 7.1698 7.1178 +0.0147 +0.21% 20:04:35
NOK/AUD 0.1397 0.1401 0.1395 -0.0003 -0.20% 20:04:07
AUD/SEK 7.1629 7.1852 7.1574 -0.0025 -0.03% 20:04:47
SEK/AUD 0.1396 0.1397 0.1392 0.0001 0% 20:04:10
AUD/CZK 15.2070 15.2000 15.1350 -0.0019 -0.01% 20:04:47
AUD/DKK 4.5703 4.5728 4.5591 +0.0007 +0.02% 20:04:33
DKK/AUD 0.2188 0.2195 0.2187 -0.0000 -0.02% 20:04:03
AUD/EUR 0.6125 0.6129 0.6110 +0.0001 +0.02% 20:04:17
EUR/AUD 1.6328 1.6370 1.6317 -0.0001 -0.01% 20:04:48
AUD/GBP 0.5266 0.5278 0.5254 +0.0002 +0.04% 20:04:19
GBP/AUD 1.9001 1.9033 1.8947 -0.0007 -0.04% 20:04:47
AUD/HUF 236.290 237.185 235.910 -0.795 -0.34% 20:04:38
AUD/ISK 92.28 92.25 91.78 +0.12 +0.12% 20:04:31
AUD/RUB 60.53 60.65 59.52 0.00 0.00% 20:04:16
RUB/AUD 0.01653 0.01665 0.01651 -0.00004 -0.22% 20:04:16
AUD/TRY 21.4032 21.4095 21.2017 +0.0707 +0.33% 20:04:36
TRY/AUD 0.0467 0.0471 0.0467 -0.0002 -0.42% 20:04:12
AUD/RON 3.0501 3.0501 3.0320 +0.0026 +0.09% 20:04:45
AUD/BYN 2.1672 2.1644 2.1584 +0.0035 +0.16% 20:04:16
AUD/UAH 26.4651 26.2854 26.1075 +0.1156 +0.44% 20:04:16
AUD/JPY 103.69 103.70 103.13 +0.46 +0.45% 20:04:44
JPY/AUD 0.96470 0.96970 0.96390 -0.00410 -0.42% 20:04:34
AUD/SGD 0.8960 0.8962 0.8918 +0.0015 +0.17% 20:04:40
SGD/AUD 1.1163 1.1211 1.1162 -0.0019 -0.17% 20:04:27
AUD/THB 24.2563 24.3296 24.1535 -0.0793 -0.33% 20:04:42
THB/AUD 0.04127 0.04136 0.04109 +0.00013 +0.31% 20:04:12
AUD/HKD 5.1774 5.1784 5.1406 +0.0151 +0.29% 20:04:33
HKD/AUD 0.1932 0.1944 0.1931 -0.0006 -0.31% 20:04:03
AUD/CNY 4.7033 4.6979 4.6677 +0.0101 +0.22% 20:04:17
CNY/AUD 0.2086 0.2100 0.2086 -0.0007 -0.32% 20:04:02
AUD/IDR 10,668.09 10,673.00 10,614.25 +18.27 +0.17% 20:04:38
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 20:04:23
AUD/INR 55.374 55.340 54.989 +0.143 +0.26% 20:04:19
AUD/KRW 904.69 905.54 900.23 +1.62 +0.18% 20:04:44
KRW/AUD 0.001106 0.001110 0.001104 -0.000001 -0.06% 20:04:16
AUD/MYR 3.1274 3.1350 3.1135 -0.0011 -0.04% 20:04:19
AUD/PKR 184.497 184.232 183.984 +0.247 +0.13% 20:04:19
AUD/TWD 21.4356 21.4433 21.3064 +0.0126 +0.06% 20:04:39
TWD/AUD 0.04667 0.04690 0.04663 -0.00002 -0.05% 20:04:13
AUD/PHP 38.35 38.34 38.07 +0.14 +0.37% 20:04:44
AUD/LKR 199.83 199.53 198.09 +1.26 +0.64% 20:04:16
AUD/NPR 88.56 88.57 87.94 +0.24 +0.28% 20:04:35
AUD/NZD 1.0973 1.1000 1.0959 -0.0011 -0.10% 20:04:47
NZD/AUD 0.9117 0.9124 0.9068 +0.0010 +0.11% 20:04:15
AUD/FJD 1.4944 1.5035 1.4817 -0.0163 -1.08% 20:04:36
AUD/ZAR 12.1896 12.2107 12.1090 +0.0493 +0.41% 20:04:40
ZAR/AUD 0.08206 0.08258 0.08189 -0.00038 -0.46% 20:04:14
AUD/MAD 6.6462 6.6445 6.6087 +0.0233 +0.35% 20:04:47
AUD/XAF 415.74 409.14 406.74 +7.08 +1.76% 20:04:45
AUD/NAD 12.1883 12.2120 12.1085 +0.0519 +0.43% 20:04:48
AUD/KES 86.83 86.62 85.55 +0.43 +0.50% 20:04:44
AUD/EGP 31.0853 31.1558 30.8323 -0.0186 -0.06% 20:04:44
AUD/XOF 406.36 403.32 400.61 +3.37 +0.84% 20:04:44
AUD/BWP 9.0437 9.0239 8.9464 +0.0699 +0.78% 20:04:29
AUD/ARS 586.6459 586.7062 582.0377 +2.3320 +0.40% 20:04:15
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 20:04:00
AUD/BRL 3.4023 3.4101 3.3893 -0.0030 -0.09% 20:04:36
BRL/AUD 0.2943 0.2951 0.2932 +0.0004 +0.14% 20:04:22
AUD/CLP 607.15 611.03 604.29 -2.79 -0.46% 20:04:44
AUD/VES 24.25 24.24 24.06 +0.09 +0.38% 20:04:44
VES/AUD 0.0413 0.0415 0.0413 -0.0001 -0.35% 20:04:14
AUD/ILS 2.4497 2.4674 2.4452 -0.0109 -0.44% 20:04:19
ILS/AUD 0.4084 0.4092 0.4053 +0.0014 +0.35% 20:04:04
AUD/AED 2.4344 2.4346 2.4171 +0.0072 +0.29% 20:04:48
AED/AUD 0.4110 0.4138 0.4108 -0.0010 -0.25% 20:04:44
AUD/SAR 2.4858 2.4859 2.4678 +0.0075 +0.30% 20:04:47
SAR/AUD 0.4024 0.4050 0.4023 -0.0012 -0.30% 20:04:10
AUD/BHD 0.2499 0.2500 0.2481 +0.0007 +0.28% 20:04:48
AUD/JOD 0.4706 0.4699 0.4666 +0.0021 +0.44% 20:04:16
AUD/OMR 0.2552 0.2551 0.2533 +0.0008 +0.29% 20:04:35
AUD/QAR 2.4172 2.4164 2.3991 +0.0083 +0.34% 20:04:44
AUD/LBP 59,386.88 59,358.23 58,932.86 +212.14 +0.36% 20:04:16
AUD/XCD 1.8028 1.7963 1.7835 +0.0120 +0.67% 20:04:44
AUD/BBD 1.3522 1.3384 1.3288 +0.0180 +1.36% 20:04:16
AUD/JMD 105.37 104.06 102.88 +1.07 +1.04% 20:04:44
AUD/PAB 0.6629 0.6629 0.6581 +0.0020 +0.30% 20:04:44

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.28 83.35 81.89 -0.95 -1.14% 20:04:04

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4484 0.4459 0.4398 +0.0061 +1.39% 20:04:31
USD/FJD 2.2553 2.2738 2.2427 -0.0311 -1.37% 20:04:27
AUD/FJD 1.4944 1.5035 1.4817 -0.0163 -1.08% 20:04:36
EUR/FJD 2.4399 2.4545 2.4225 -0.0261 -1.06% 20:04:29
GBP/FJD 2.8398 2.8563 2.8119 -0.0318 -1.11% 20:04:35

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:04:31
GBP/XPF 139.737 140.342 139.099 -0.879 -0.63% 20:04:29
USD/XPF 111.000 111.450 110.500 -0.950 -0.85% 20:04:27

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6042 0.6043 0.5995 +0.0026 +0.43% 20:04:35
USD/NZD 1.6557 1.6679 1.6548 -0.0065 -0.39% 20:04:29
NZD/CAD 0.8246 0.8248 0.8207 +0.0023 +0.28% 20:04:47
CAD/NZD 1.2129 1.2183 1.2124 -0.0033 -0.27% 20:04:29
NZD/MXN 10.1773 10.1805 10.0946 +0.0590 +0.58% 20:04:08
MXN/NZD 0.09830 0.09901 0.09821 -0.00057 -0.58% 20:04:06
NZD/CHF 0.5475 0.5480 0.5451 +0.0011 +0.20% 20:04:42
CHF/NZD 1.8266 1.8328 1.8253 -0.0035 -0.19% 20:04:22
NZD/DKK 4.1659 4.1704 4.1528 +0.0047 +0.11% 20:04:42
DKK/NZD 0.2401 0.2410 0.2398 -0.0003 -0.10% 20:04:03
NZD/CZK 13.8620 13.8540 13.7840 +0.0170 +0.12% 20:04:34
NZD/PLN 2.3835 2.3951 2.3729 -0.0056 -0.23% 20:04:45
PLN/NZD 0.4199 0.4202 0.4176 +0.0016 +0.39% 20:04:09
NZD/HUF 215.376 216.138 214.921 -0.504 -0.23% 20:04:44
NZD/SEK 6.5333 6.5490 6.5166 +0.0040 +0.06% 20:04:38
SEK/NZD 0.1532 0.1533 0.1527 -0.0001 -0.04% 20:04:11
NZD/EUR 0.5583 0.5589 0.5566 +0.0006 +0.11% 20:04:17
EUR/NZD 1.7914 1.7966 1.7891 -0.0021 -0.12% 20:04:47
NZD/GBP 0.4798 0.4813 0.4786 +0.0006 +0.13% 20:04:17
GBP/NZD 2.0848 2.0894 2.0774 -0.0031 -0.15% 20:04:48
NZD/ISK 84.51 84.37 83.58 +0.40 +0.47% 20:04:08
NZD/NOK 6.5330 6.5324 6.4934 +0.0169 +0.26% 20:04:08
NOK/NZD 0.1532 0.1538 0.1531 -0.0004 -0.26% 20:04:07
NZD/RON 2.7810 2.7818 2.7634 +0.0026 +0.09% 20:04:08
NZD/RUB 55.15 55.18 54.67 +0.19 +0.34% 20:04:08
NZD/TRY 19.5031 19.5207 19.3203 +0.0934 +0.48% 20:04:08
TRY/NZD 0.0513 0.0517 0.0512 -0.0003 -0.50% 20:04:13
NZD/BYN 1.9753 1.9730 1.9663 +0.0050 +0.25% 20:04:16
NZD/JPY 94.51 94.54 93.92 +0.52 +0.56% 20:04:42
JPY/NZD 1.05860 1.06470 1.05755 -0.00550 -0.52% 20:04:25
NZD/THB 22.1069 22.1705 22.0051 -0.0513 -0.23% 20:04:38
NZD/SGD 0.8166 0.8170 0.8126 +0.0021 +0.26% 20:04:33
SGD/NZD 1.2248 1.2308 1.2241 -0.0033 -0.27% 20:04:33
NZD/HKD 4.7192 4.7215 4.6823 +0.0181 +0.39% 20:04:33
HKD/NZD 0.2119 0.2135 0.2118 -0.0008 -0.39% 20:04:04
NZD/CNY 4.2880 4.2836 4.2525 +0.0138 +0.32% 20:04:17
CNY/NZD 0.2289 0.2305 0.2288 -0.0009 -0.40% 20:04:02
NZD/IDR 9,723.66 9,727.60 9,669.57 +26.01 +0.27% 20:04:38
NZD/INR 50.468 50.452 50.097 +0.173 +0.34% 20:04:38
NZD/KRW 824.328 825.737 821.149 +1.340 +0.16% 20:04:38
NZD/MYR 2.8510 2.8562 2.8388 +0.0017 +0.06% 20:04:17
MYR/NZD 0.3508 0.3533 0.3501 -0.0003 -0.09% 20:04:33
NZD/PKR 168.202 167.961 167.661 +0.300 +0.18% 20:04:38
NZD/TWD 19.5348 19.5446 19.4146 +0.0273 +0.14% 20:04:38
TWD/NZD 0.05121 0.05149 0.05116 -0.00007 -0.14% 20:04:13
NZD/LKR 184.06 182.18 179.83 +2.03 +1.13% 20:04:08
NZD/NPR 81.66 80.74 80.11 +0.33 +0.41% 20:04:08
NZD/PHP 34.89 34.90 34.62 +0.09 +0.27% 20:04:08
NZD/ZAR 11.1100 11.1326 11.0343 +0.0557 +0.50% 20:04:40
ZAR/NZD 0.0900 0.0906 0.0898 -0.0005 -0.50% 20:04:15
NZD/EGP 28.3187 28.4021 28.0950 -0.0176 -0.06% 20:04:08
NZD/KES 79.13 79.12 77.95 -0.29 -0.37% 20:04:08
NZD/MAD 6.0568 6.0566 6.0092 +0.0131 +0.22% 20:04:08
NZD/NAD 11.1145 11.1131 11.0087 -0.0702 -0.63% 20:04:08
NZD/XAF 366.96 367.12 364.26 +1.02 +0.28% 20:04:08
NZD/XOF 368.47 368.07 364.26 +1.08 +0.30% 20:04:08
NZD/AUD 0.9117 0.9124 0.9068 +0.0010 +0.11% 20:04:15
AUD/NZD 1.0973 1.1000 1.0959 -0.0011 -0.10% 20:04:47
NZD/AED 2.2187 2.2195 2.2023 +0.0088 +0.40% 20:04:08
AED/NZD 0.4510 0.4541 0.4505 -0.0016 -0.35% 20:04:25
NZD/BHD 0.2293 0.2277 0.2259 +0.0009 +0.40% 20:04:08
NZD/ILS 2.2349 2.2508 2.2267 -0.0059 -0.26% 20:04:08
ILS/NZD 0.4481 0.4491 0.4443 +0.0012 +0.26% 20:04:05
NZD/JOD 0.4297 0.4284 0.4251 +0.0017 +0.39% 20:04:08
NZD/LBP 54,183.28 54,145.28 53,687.71 +525.12 +0.98% 20:04:08
NZD/OMR 0.2333 0.2326 0.2307 +0.0009 +0.40% 20:04:08
NZD/QAR 2.2003 2.2000 2.1828 +0.0087 +0.40% 20:04:08
NZD/SAR 2.2681 2.2663 2.2488 +0.0087 +0.39% 20:04:08
SAR/NZD 0.4415 0.4446 0.4413 -0.0017 -0.38% 20:04:10
NZD/ARS 534.6910 534.9486 530.1865 +2.6888 +0.51% 20:03:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 20:03:55
NZD/BRL 3.0990 3.1093 3.0795 -0.0003 -0.01% 20:04:08
BRL/NZD 0.3229 0.3241 0.3216 +0.0002 +0.07% 20:04:18
NZD/CLP 553.25 556.94 550.81 -2.84 -0.51% 20:04:08
NZD/VES 22.11 22.10 21.92 +0.10 +0.47% 20:04:08
VES/NZD 0.0453 0.0456 0.0453 -0.0002 -0.45% 20:04:14
NZD/BBD 1.2475 1.2200 1.2105 +0.0051 +0.42% 20:04:08
NZD/JMD 95.43 94.46 93.73 +0.26 +0.28% 20:04:08
NZD/XCD 1.6411 1.6332 1.6204 +0.0065 +0.40% 20:04:08
NZD/PAB 0.6179 0.6042 0.5995 +0.0025 +0.42% 20:04:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2700 4.1900 4.1840 +0.0060 +0.14% 20:04:17
GBP/PGK 4.9662 4.8732 4.8654 +0.0078 +0.16% 20:04:17
USD/PGK 3.9546 3.8805 3.8776 +0.0009 +0.02% 20:04:31

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.442 47.442 -0.435 -0.91% 20:04:52

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1000 26.1054 26.0214 -0.0843 -0.32% 18:19:44
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 20:04:44

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.000 121.060 119.260 +2.630 +2.22% 18:12:21
Continue with Google
or
Sign up with Email