Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,195.00 1,195.00 -15.00 -1.24% 27/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6649 0.6665 0.6639 0.0000 0.00% 2:59:00
USD/AUD 1.5044 1.5065 1.5004 +0.0004 +0.03% 2:58:31
AUD/CAD 0.9088 0.9099 0.9067 +0.0009 +0.10% 2:59:03
CAD/AUD 1.1012 1.1030 1.0992 -0.0008 -0.07% 2:58:44
AUD/MXN 11.1652 11.1954 11.1519 -0.0064 -0.06% 2:58:40
MXN/AUD 0.08958 0.08967 0.08937 -0.00045 -0.49% 2:59:07
AUD/CHF 0.6068 0.6079 0.6057 -0.0001 -0.02% 2:59:06
CHF/AUD 1.6486 1.6510 1.6450 +0.0002 +0.01% 2:58:44
AUD/PLN 2.6100 2.6121 2.6026 +0.0038 +0.15% 2:59:07
PLN/AUD 0.3836 0.3843 0.3829 +0.0007 +0.17% 2:59:10
AUD/NOK 6.9968 7.0079 6.9850 +0.0063 +0.09% 2:58:36
NOK/AUD 0.1430 0.1432 0.1427 -0.0002 -0.17% 2:59:08
AUD/SEK 7.0426 7.0677 7.0203 -0.0209 -0.30% 2:58:46
SEK/AUD 0.1420 0.1423 0.1418 +0.0004 +0.29% 2:59:12
AUD/CZK 15.1202 15.1420 15.0887 +0.0096 +0.06% 2:58:46
AUD/DKK 4.5747 4.5809 4.5642 +0.0028 +0.06% 2:59:02
DKK/AUD 0.2187 0.2191 0.2183 0.0001 0% 2:59:04
AUD/EUR 0.6129 0.6140 0.6119 +0.0004 +0.07% 2:58:34
EUR/AUD 1.6319 1.6343 1.6283 -0.0009 -0.06% 2:59:08
AUD/GBP 0.5214 0.5224 0.5205 +0.0002 +0.04% 2:58:34
GBP/AUD 1.9183 1.9223 1.9140 -0.0010 -0.05% 2:58:57
AUD/HUF 235.750 236.205 235.255 +0.170 +0.07% 2:58:38
AUD/ISK 91.49 91.56 91.23 +0.17 +0.19% 2:59:00
AUD/RUB 58.89 59.04 58.80 -0.01 -0.01% 2:59:00
RUB/AUD 0.01699 0.01701 0.01694 +0.00006 +0.37% 2:58:14
AUD/TRY 21.4493 21.4902 21.4021 +0.0050 +0.02% 2:58:55
TRY/AUD 0.0467 0.0467 0.0465 0.0000 0% 2:58:11
AUD/RON 3.0512 3.0550 3.0438 +0.0043 +0.14% 2:58:50
AUD/BYN 2.1849 2.1860 2.1786 +0.0023 +0.10% 2:58:15
AUD/UAH 27.1132 27.0006 26.8779 +0.0516 +0.19% 2:58:15
AUD/JPY 104.57 104.86 104.44 +0.04 +0.04% 2:59:06
JPY/AUD 0.95690 0.95745 0.95365 -0.00020 -0.02% 2:58:56
AUD/SGD 0.8973 0.8990 0.8958 +0.0002 +0.02% 2:58:39
SGD/AUD 1.1146 1.1161 1.1124 -0.0004 -0.04% 2:59:03
AUD/THB 24.3862 24.4301 24.3124 +0.0207 +0.09% 2:58:40
THB/AUD 0.04104 0.04110 0.04097 +0.00003 +0.06% 2:58:10
AUD/HKD 5.1957 5.2076 5.1859 +0.0004 +0.01% 2:59:02
HKD/AUD 0.1926 0.1929 0.1920 +0.0004 +0.22% 2:58:03
AUD/CNY 4.7372 4.7356 4.7239 +0.0038 +0.08% 2:58:34
CNY/AUD 0.2076 0.2079 0.2070 +0.0006 +0.27% 2:58:02
AUD/IDR 10,749.61 10,763.21 10,696.67 +31.46 +0.29% 2:58:38
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 2:58:40
AUD/INR 55.435 55.435 55.224 +0.074 +0.13% 2:58:38
AUD/KRW 907.57 909.60 905.01 +1.65 +0.18% 2:58:52
KRW/AUD 0.001102 0.001104 0.001100 -0.000003 -0.31% 2:58:14
AUD/MYR 3.1276 3.1278 3.1191 +0.0013 +0.04% 2:58:40
AUD/PKR 184.901 184.602 184.602 +0.000 +0.00% 2:58:40
AUD/TWD 21.4388 21.4790 21.3907 +0.0026 +0.01% 2:58:40
TWD/AUD 0.04665 0.04674 0.04657 -0.00002 -0.05% 2:58:12
AUD/PHP 38.73 38.77 38.49 +0.18 +0.46% 2:58:50
AUD/LKR 200.90 201.26 200.45 +0.15 +0.08% 2:59:00
AUD/NPR 88.48 88.71 88.35 -0.01 -0.01% 2:58:55
AUD/NZD 1.0845 1.0847 1.0818 +0.0015 +0.14% 2:59:08
NZD/AUD 0.9224 0.9242 0.9219 -0.0013 -0.14% 2:58:44
AUD/FJD 1.5100 1.5040 1.4997 -0.0007 -0.05% 2:58:34
AUD/ZAR 12.1792 12.1965 12.1454 +0.0207 +0.17% 2:58:39
ZAR/AUD 0.08212 0.08234 0.08205 +0.00045 +0.55% 2:58:13
AUD/MAD 6.6134 6.6258 6.5922 +0.0104 +0.16% 2:58:55
AUD/XAF 415.06 409.44 407.88 +6.80 +1.69% 2:58:55
AUD/NAD 12.1822 12.1957 12.1463 +0.0129 +0.11% 2:58:19
AUD/KES 88.42 88.32 87.96 +0.33 +0.37% 2:59:00
AUD/EGP 31.6825 31.7278 31.5993 +0.0285 +0.09% 2:58:55
AUD/XOF 403.20 401.93 400.30 +2.30 +0.58% 2:59:00
AUD/BWP 9.0449 9.0442 9.0075 +0.0238 +0.26% 2:59:00
AUD/ARS 593.9263 595.4747 593.1605 -0.2000 -0.03% 2:58:31
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 2:58:58
AUD/BRL 3.4601 3.4465 3.4277 +0.0171 +0.50% 2:58:34
BRL/AUD 0.2916 0.2918 0.2902 +0.0001 +0.03% 2:58:40
AUD/CLP 596.23 597.48 595.06 +0.21 +0.03% 2:59:00
AUD/VES 24.28 24.31 24.21 +0.03 +0.13% 2:59:00
VES/AUD 0.0413 0.0413 0.0411 +0.0001 +0.33% 2:58:13
AUD/ILS 2.4454 2.4512 2.4418 -0.0009 -0.04% 2:58:38
ILS/AUD 0.4086 0.4094 0.4071 +0.0002 +0.05% 2:59:06
AUD/AED 2.4419 2.4483 2.4383 -0.0003 -0.01% 2:58:55
AED/AUD 0.4097 0.4101 0.4085 +0.0003 +0.06% 2:58:19
AUD/SAR 2.4934 2.5001 2.4897 -0.0003 -0.01% 2:58:37
SAR/AUD 0.4012 0.4017 0.4001 +0.0012 +0.30% 2:58:09
AUD/BHD 0.2507 0.2513 0.2503 0.0000 0.00% 2:58:55
AUD/JOD 0.4720 0.4726 0.4707 +0.0006 +0.12% 2:59:00
AUD/OMR 0.2560 0.2566 0.2556 0.0000 0.00% 2:58:55
AUD/QAR 2.4239 2.4297 2.4198 +0.0004 +0.02% 2:59:00
AUD/LBP 59,566.08 59,689.56 59,447.77 +28.76 +0.05% 2:59:00
AUD/XCD 1.8083 1.8064 1.7990 +0.0065 +0.36% 2:59:00
AUD/BBD 1.3563 1.3458 1.3404 +0.0139 +1.05% 2:59:00
AUD/JMD 104.12 103.75 103.33 +0.61 +0.59% 2:58:55
AUD/PAB 0.6650 0.6665 0.6639 -0.0001 -0.01% 2:59:00

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 84.15 84.35 84.09 -0.22 -0.26% 2:58:59

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4452 0.4488 0.4427 -0.0061 -1.36% 2:58:42
USD/FJD 2.2717 2.2590 2.2282 +0.0308 +1.38% 2:58:38
AUD/FJD 1.5100 1.5040 1.4997 -0.0007 -0.05% 2:58:34
EUR/FJD 2.4628 2.4525 2.4177 +0.0307 +1.27% 2:58:42
GBP/FJD 2.8965 2.8845 2.8802 -0.0024 -0.08% 2:58:29

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:58:39
GBP/XPF 141.026 140.662 140.435 -0.125 -0.09% 2:58:40
USD/XPF 110.600 110.700 110.150 -0.550 -0.50% 2:58:40

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6132 0.6151 0.6130 -0.0010 -0.16% 2:59:02
USD/NZD 1.6313 1.6312 1.6266 +0.0028 +0.17% 2:58:40
NZD/CAD 0.8379 0.8392 0.8374 -0.0003 -0.04% 2:58:56
CAD/NZD 1.1940 1.1940 1.1920 +0.0006 +0.05% 2:58:33
NZD/MXN 10.2984 10.3234 10.2959 +0.0294 +0.29% 2:59:09
MXN/NZD 0.09714 0.09713 0.09690 -0.00027 -0.28% 2:59:08
NZD/CHF 0.5595 0.5611 0.5594 -0.0009 -0.16% 2:59:08
CHF/NZD 1.7877 1.7875 1.7830 +0.0026 +0.15% 2:58:29
NZD/DKK 4.2197 4.2245 4.2167 -0.0039 -0.09% 2:59:08
DKK/NZD 0.2372 0.2372 0.2368 +0.0006 +0.26% 2:59:04
NZD/CZK 13.9490 13.9625 13.9345 -0.0081 -0.06% 2:58:35
NZD/PLN 2.4074 2.4097 2.4035 -0.0001 -0.00% 2:59:07
PLN/NZD 0.4160 0.4160 0.4153 +0.0016 +0.39% 2:59:10
NZD/HUF 217.546 217.762 217.280 -0.135 -0.06% 2:58:36
NZD/SEK 6.4955 6.5084 6.4883 -0.0015 -0.02% 2:58:39
SEK/NZD 0.1540 0.1540 0.1537 +0.0008 +0.53% 2:58:10
NZD/EUR 0.5653 0.5663 0.5652 -0.0003 -0.05% 2:58:33
EUR/NZD 1.7696 1.7696 1.7656 +0.0012 +0.07% 2:59:06
NZD/GBP 0.4809 0.4818 0.4808 -0.0004 -0.08% 2:58:33
GBP/NZD 2.0802 2.0799 2.0753 +0.0018 +0.09% 2:59:02
NZD/ISK 84.47 84.45 84.27 -0.32 -0.38% 2:59:09
NZD/NOK 6.4582 6.4633 6.4508 -0.0028 -0.04% 2:58:07
NOK/NZD 0.1550 0.1550 0.1547 0.0001 0% 2:59:08
NZD/RON 2.8150 2.8178 2.8119 -0.0077 -0.27% 2:59:09
NZD/RUB 54.31 54.46 54.30 -0.31 -0.57% 2:59:09
NZD/TRY 19.7916 19.8226 19.7668 -0.0691 -0.35% 2:59:09
TRY/NZD 0.0506 0.0506 0.0505 +0.0002 +0.30% 2:58:12
NZD/BYN 2.0150 2.0159 2.0118 -0.0020 -0.10% 2:58:15
NZD/JPY 96.45 96.70 96.42 -0.08 -0.08% 2:59:05
JPY/NZD 1.03740 1.03710 1.03400 +0.00095 +0.09% 2:58:56
NZD/THB 22.4911 22.5267 22.4579 -0.0119 -0.05% 2:58:39
NZD/SGD 0.8275 0.8290 0.8274 -0.0010 -0.12% 2:59:02
SGD/NZD 1.2086 1.2086 1.2063 +0.0013 +0.11% 2:58:35
NZD/HKD 4.7903 4.8037 4.7896 -0.0074 -0.15% 2:59:02
HKD/NZD 0.2088 0.2088 0.2083 +0.0009 +0.43% 2:58:04
NZD/CNY 4.3696 4.3734 4.3637 -0.0025 -0.06% 2:58:31
CNY/NZD 0.2251 0.2251 0.2246 +0.0011 +0.49% 2:57:02
NZD/IDR 9,914.33 9,927.63 9,881.85 +14.80 +0.15% 2:58:33
NZD/INR 51.144 51.132 51.024 +0.007 +0.01% 2:58:33
NZD/KRW 836.984 839.071 835.418 -0.621 -0.07% 2:58:33
NZD/MYR 2.8838 2.8862 2.8814 -0.0039 -0.14% 2:58:33
MYR/NZD 0.3472 0.3471 0.3463 +0.0004 +0.12% 2:58:31
NZD/PKR 170.666 170.391 169.862 +0.530 +0.31% 2:58:33
NZD/TWD 19.7725 19.8160 19.7602 -0.0217 -0.11% 2:58:33
TWD/NZD 0.05058 0.05061 0.05050 +0.00008 +0.15% 2:58:12
NZD/LKR 187.58 186.12 185.55 +0.44 +0.24% 2:59:09
NZD/NPR 82.76 82.03 81.78 -0.11 -0.13% 2:59:09
NZD/PHP 35.72 35.77 35.58 0.01 0% 2:59:09
NZD/ZAR 11.2325 11.2550 11.2207 +0.0037 +0.03% 2:58:39
ZAR/NZD 0.0890 0.0891 0.0889 +0.0007 +0.75% 2:58:14
NZD/EGP 29.2059 29.2612 29.1855 +0.1187 +0.41% 2:59:09
NZD/KES 80.82 80.43 80.19 -1.76 -2.15% 2:59:09
NZD/MAD 6.2990 6.1238 6.1053 -0.0118 -0.19% 2:59:09
NZD/NAD 11.3362 11.3615 11.3292 -0.0591 -0.52% 2:59:09
NZD/XAF 370.62 371.65 370.51 -1.48 -0.40% 2:59:09
NZD/XOF 370.63 371.66 370.53 -1.46 -0.39% 2:59:09
NZD/AUD 0.9224 0.9242 0.9219 -0.0013 -0.14% 2:58:44
AUD/NZD 1.0845 1.0847 1.0818 +0.0015 +0.14% 2:59:08
NZD/AED 2.2525 2.2582 2.2517 -0.0118 -0.52% 2:59:09
AED/NZD 0.4442 0.4441 0.4427 +0.0008 +0.17% 2:58:58
NZD/BHD 0.2328 0.2318 0.2311 -0.0012 -0.52% 2:59:09
NZD/ILS 2.2585 2.2645 2.2568 -0.0063 -0.28% 2:59:09
ILS/NZD 0.4431 0.4431 0.4416 +0.0013 +0.29% 2:59:06
NZD/JOD 0.4362 0.4358 0.4346 -0.0023 -0.52% 2:59:09
NZD/LBP 55,064.50 55,194.52 55,026.64 -138.10 -0.25% 2:59:09
NZD/OMR 0.2368 0.2366 0.2360 -0.0012 -0.49% 2:59:09
NZD/QAR 2.2335 2.2388 2.2324 -0.0117 -0.52% 2:59:09
NZD/SAR 2.3023 2.3058 2.2983 -0.0120 -0.52% 2:59:09
SAR/NZD 0.4350 0.4351 0.4340 +0.0023 +0.53% 2:59:11
NZD/ARS 547.7551 549.3112 547.7526 -2.8558 -0.52% 2:58:07
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 2:58:58
NZD/BRL 3.1641 3.1728 3.1638 -0.0245 -0.77% 2:58:07
BRL/NZD 0.3162 0.3161 0.3147 +0.0006 +0.19% 2:58:21
NZD/CLP 549.86 551.09 549.53 -5.90 -1.06% 2:59:09
NZD/VES 22.39 22.42 22.36 -0.14 -0.61% 2:59:09
VES/NZD 0.0447 0.0447 0.0446 +0.0003 +0.59% 2:57:13
NZD/BBD 1.2693 1.2445 1.2407 -0.0031 -0.25% 2:59:09
NZD/JMD 96.57 95.81 95.52 -0.53 -0.56% 2:59:09
NZD/XCD 1.6657 1.6615 1.6568 -0.0086 -0.52% 2:59:09
NZD/PAB 0.6287 0.6163 0.6145 -0.0016 -0.26% 2:59:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3100 4.2300 4.2240 +0.0060 +0.14% 2:58:33
GBP/PGK 5.0658 4.9736 4.9675 +0.0043 +0.09% 2:58:33
USD/PGK 3.9719 3.8982 3.8880 +0.0102 +0.26% 2:58:44

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.0963 25.0935 25.0935 -1.0105 -3.87% 2:01:36
USD/TMT 3.5500 5.2630 1.0000 +0.0200 +0.57% 2:58:42

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.820 120.550 118.470 +2.550 +2.17% 0:28:57
Continue with Google
or
Sign up with Email