Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1000 | 0.1000 | -0.0470 | 0.0600 | 0.7700 | 22:47:18 | |
NZDUSD TN FWD | -0.0500 | 0.0600 | -0.0100 | 0.0200 | -0.0900 | 22:47:34 | |
NZDUSD SN FWD | -0.0200 | 0.0200 | -0.0100 | 0.0150 | 0.0300 | 22:46:15 | |
NZDUSD SW FWD | -0.0600 | 0.0600 | -0.0200 | 0.0100 | 0.1000 | 22:46:15 | |
NZDUSD 2W FWD | -0.0300 | 0.0200 | -0.0100 | 0.0100 | 0.0400 | 22:46:33 | |
NZDUSD 3W FWD | -0.0500 | 0.1300 | -0.0400 | 0.0200 | 0.0500 | 22:43:34 | |
NZDUSD 1M FWD | -0.0800 | 0.0300 | -0.0500 | 0.0100 | 0.2700 | 22:46:03 | |
NZDUSD 2M FWD | -0.3700 | 0.2600 | -0.0700 | 0.0200 | -0.1400 | 22:45:07 | |
NZDUSD 3M FWD | -0.6500 | 0.3000 | -0.1900 | -0.1000 | -0.3000 | 22:47:01 | |
NZDUSD 4M FWD | -0.6400 | -0.0400 | -0.5000 | -0.1700 | 0.0800 | 22:46:03 | |
NZDUSD 5M FWD | -1.1800 | -0.4600 | -0.8800 | -0.6200 | 0.0600 | 22:45:20 | |
NZDUSD 6M FWD | -3.2600 | 0.7400 | -1.8100 | -1.1300 | -1.3600 | 22:46:38 | |
NZDUSD 7M FWD | -2.3500 | -1.0500 | -2.3500 | -1.7900 | 0.0500 | 22:46:03 | |
NZDUSD 8M FWD | -3.1100 | -2.2100 | -2.5000 | -2.2100 | -0.0100 | 22:47:07 | |
NZDUSD 9M FWD | -5.6300 | -1.0800 | -5.1600 | -2.3100 | 1.1400 | 22:47:01 | |
NZDUSD 10M FWD | -5.2500 | -3.4300 | -3.6200 | -3.4300 | -0.7100 | 22:47:07 | |
NZDUSD 11M FWD | -5.7500 | -4.3800 | -5.3800 | -4.3800 | -0.5700 | 22:47:07 | |
NZDUSD 1Y FWD | -8.8200 | -1.8200 | -6.0700 | -4.8400 | 1.0300 | 22:47:18 | |
NZDUSD 15M FWD | -15.4300 | 2.0700 | -9.0000 | -3.3000 | -6.4300 | 22:17:07 | |
NZDUSD 21M FWD | -18.4300 | 5.6300 | -13.7000 | -5.3000 | -1.9300 | 22:17:29 | |
NZDUSD 2Y FWD | -17.5800 | -7.2700 | -12.2500 | -9.3500 | 2.9200 | 22:17:17 | |
NZDUSD 3Y FWD | -34.3200 | 14.5700 | -29.5000 | -17.7200 | -0.2700 | 22:17:22 | |
NZDUSD 4Y FWD | -57.5000 | 4.9900 | -52.3100 | -32.3100 | 0.0600 | 22:15:29 | |
NZDUSD 5Y FWD | -90.8700 | -16.3500 | -89.2000 | -44.5300 | -9.7700 | 22:17:22 | |
NZDUSD 6Y FWD | -194.0000 | -76.0000 | -163.0000 | -76.0000 | -66.0000 | 22:13:27 | |
NZDUSD 7Y FWD | -274.0000 | -124.0000 | -219.0000 | -124.0000 | -99.0000 | 22:13:27 | |
NZDUSD 8Y FWD | -251.0000 | -177.0000 | -211.5000 | -211.5000 | 20.0000 | 20:53:01 | |
NZDUSD 9Y FWD | -378.0000 | -161.0000 | -375.0000 | -161.0000 | -51.0000 | 21:48:01 | |
NZDUSD 10Y FWD | -441.0000 | -191.0000 | -439.0000 | -253.1300 | 12.2000 | 22:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review