Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Breaking News

Fed Chair Powell highlights strong US economy and labor market

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4722 2.4638 2.4529 -0.0054 -0.22% 14:38:19
EUR/BHD 0.4105 0.4077 0.4059 +0.0009 +0.22% 14:38:32
GBP/BHD 0.4773 0.4742 0.4716 +0.0006 +0.13% 14:38:26
CHF/BHD 0.4188 0.4161 0.4145 -0.0001 -0.03% 14:37:03
DKK/BHD 0.05504 0.05467 0.05444 +0.00007 +0.13% 14:37:03
NOK/BHD 0.03507 0.03489 0.03476 -0.00007 -0.19% 14:38:07
PLN/BHD 0.0961 0.0955 0.0948 +0.0003 +0.37% 14:38:09
SEK/BHD 0.03507 0.03484 0.03458 -0.00000 -0.01% 14:37:11
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.16% 14:38:13
BHD/PKR 739.169 737.976 737.976 0.000 0.00% 14:38:19
BHD/INR 221.5868 221.6820 221.5244 -0.0017 -0.00% 14:38:48
CNY/BHD 0.05248 0.05212 0.05206 0.00000 0% 14:25:03
HKD/BHD 0.04859 0.04826 0.04823 0.00000 0% 14:37:04
SGD/BHD 0.2808 0.2788 0.2782 +0.0001 +0.04% 14:37:12
THB/BHD 0.01038 0.01031 0.01023 +0.00006 +0.58% 14:37:13
TWD/BHD 0.01173 0.01166 0.01161 +0.00002 +0.19% 14:37:14
BHD/EGP 124.4131 125.1144 124.1330 -0.4475 -0.36% 13:59:42
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 13:59:42
ZAR/BHD 0.02061 0.02054 0.02040 -0.00013 -0.64% 14:37:15
USD/BHD 0.3796 0.3769 0.3768 0.0000 0.00% 14:38:22
CAD/BHD 0.2764 0.2766 0.2754 +0.0004 +0.16% 14:37:35
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 14:34:01
ILS/BHD 0.1027 0.1020 0.1009 +0.0007 +0.64% 14:37:04
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 14:25:13
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.11% 14:38:01
BRL/BHD 0.0739 0.0735 0.0731 0.0001 0% 14:38:01
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.07% 14:25:17
AUD/BHD 0.2498 0.2499 0.2481 +0.0006 +0.22% 14:37:34
NZD/BHD 0.2291 0.2275 0.2259 +0.0004 +0.16% 14:37:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 14:05:54
USD/IRR 42,125.00 42,062.50 42,002.50 0.00 0.00% 14:38:29
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 10/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 13:48:38
USD/IQD 1,337.62 1,310.00 1,309.00 -0.17 -0.01% 14:38:29
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 14:38:19
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 14:38:28

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.3571 42.3631 41.8923 +0.3276 +0.78% 14:38:17
JPY/ILS 0.02365 0.02387 0.02360 -0.00023 -0.96% 14:38:01
ILS/CNY 1.9566 1.9589 1.9379 +0.0129 +0.67% 14:38:05
CNY/ILS 0.5114 0.5160 0.5105 -0.0033 -0.65% 14:38:02
ILS/IDR 4,355.78 4,361.03 4,317.04 +25.60 +0.59% 14:38:05
ILS/HKD 2.1131 2.1156 2.0917 +0.0136 +0.65% 14:38:05
HKD/ILS 0.4735 0.4781 0.4727 -0.0031 -0.64% 14:38:04
ILS/INR 22.59 22.61 22.36 +0.15 +0.65% 14:38:05
INR/ILS 0.04430 0.04472 0.04422 -0.00030 -0.66% 14:38:06
ILS/KRW 369.49 369.94 366.80 +2.23 +0.61% 14:37:05
KRW/ILS 0.002710 0.002726 0.002703 -0.000016 -0.58% 14:38:18
ILS/LKR 82.42 81.64 80.12 +1.11 +1.38% 14:38:05
ILS/MYR 1.2773 1.2781 1.2624 +0.0050 +0.40% 14:38:05
ILS/NPR 36.57 36.18 35.76 +0.24 +0.66% 14:38:05
ILS/PHP 15.61 15.62 15.49 +0.08 +0.51% 14:38:05
ILS/PKR 75.64 75.32 74.46 +0.49 +0.65% 14:38:05
ILS/SGD 0.3659 0.3662 0.3625 +0.0022 +0.61% 14:38:05
SGD/ILS 2.7358 2.7585 2.7305 -0.0172 -0.62% 14:38:12
ILS/THB 9.8951 9.9150 9.8353 +0.0067 +0.07% 14:37:05
THB/ILS 0.1012 0.1017 0.1009 -0.0001 -0.06% 14:38:12
ILS/TWD 8.7526 8.7612 8.6754 +0.0396 +0.45% 14:38:05
TWD/ILS 0.1144 0.1153 0.1141 -0.0005 -0.41% 14:38:14
ILS/AED 0.9936 0.9947 0.9834 +0.0065 +0.66% 14:38:05
AED/ILS 1.0076 1.0170 1.0053 -0.0054 -0.53% 14:38:32
ILS/BHD 0.1027 0.1020 0.1009 +0.0007 +0.64% 14:37:04
ILS/JOD 0.1924 0.1920 0.1898 +0.0012 +0.65% 14:38:05
JOD/ILS 5.2195 5.2690 5.2093 -0.0352 -0.67% 14:38:20
ILS/LBP 24,229.77 24,248.28 23,964.24 +162.96 +0.68% 14:38:05
ILS/OMR 0.1045 0.1042 0.1030 +0.0007 +0.63% 14:38:05
ILS/QAR 0.9854 0.9859 0.9748 +0.0065 +0.66% 14:38:05
ILS/SAR 1.0157 1.0157 1.0042 +0.0067 +0.66% 14:38:05
SAR/ILS 0.9863 0.9958 0.9846 -0.0065 -0.66% 14:38:11
ILS/ARS 239.4644 239.7440 236.7530 +1.8486 +0.78% 14:38:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 14:38:32
ILS/BRL 1.3901 1.3911 1.3802 +0.0087 +0.63% 14:38:05
BRL/ILS 0.7200 0.7249 0.7189 -0.0019 -0.27% 14:37:58
ILS/CLP 247.69 249.42 247.34 +0.51 +0.21% 14:38:05
ILS/VES 9.90 9.90 9.79 +0.07 +0.68% 14:38:05
VES/ILS 0.1012 0.1021 0.1010 -0.0007 -0.73% 14:38:14
ILS/COP 1,049.1054 1,049.9013 1,039.8795 +3.9955 +0.38% 14:38:18
ILS/PEN 1.0284 1.0096 0.9944 +0.0102 +1.02% 14:38:18
ILS/UYU 10.5692 10.4311 10.3031 +0.0778 +0.75% 14:38:18
ILS/AUD 0.4084 0.4089 0.4053 +0.0026 +0.64% 14:38:05
AUD/ILS 2.4516 2.4674 2.4455 -0.0114 -0.46% 14:38:31
ILS/NZD 0.4483 0.4490 0.4443 +0.0023 +0.51% 14:38:05
NZD/ILS 2.2314 2.2508 2.2270 -0.0121 -0.54% 14:38:08
ILS/BBD 0.5586 0.5467 0.5403 +0.0037 +0.68% 14:38:05
ILS/JMD 42.73 42.33 41.89 +0.22 +0.52% 14:38:05
ILS/XCD 0.7349 0.7319 0.7236 +0.0048 +0.66% 14:38:05
ILS/CAD 0.3692 0.3694 0.3663 +0.0018 +0.50% 14:38:05
CAD/ILS 2.7123 2.7306 2.7070 -0.0146 -0.54% 14:38:26
ILS/MXN 4.5650 4.5679 4.4949 +0.0499 +1.11% 14:38:05
MXN/ILS 0.2193 0.2225 0.2189 -0.0024 -1.09% 14:38:07
ILS/USD 0.2707 0.2708 0.2678 +0.0017 +0.65% 14:38:05
USD/ILS 3.6994 3.7351 3.6925 -0.0198 -0.53% 14:38:39
ILS/CHF 0.2452 0.2455 0.2431 +0.0017 +0.69% 14:38:05
CHF/ILS 4.0840 4.1135 4.0738 -0.0194 -0.47% 14:38:14
ILS/CZK 6.2158 6.2093 6.1526 +0.0433 +0.70% 14:38:05
CZK/ILS 0.1614 0.1625 0.1610 -0.0011 -0.69% 14:38:18
ILS/DKK 1.8658 1.8684 1.8519 +0.0101 +0.54% 14:38:05
DKK/ILS 0.5363 0.5400 0.5352 -0.0029 -0.53% 14:38:03
ILS/EUR 0.2501 0.2504 0.2482 +0.0013 +0.53% 14:38:05
EUR/ILS 4.0034 4.0292 3.9928 -0.0107 -0.27% 14:38:35
ILS/GBP 0.2151 0.2154 0.2134 +0.0012 +0.56% 14:38:05
GBP/ILS 4.6514 4.6877 4.6431 -0.0258 -0.55% 14:38:22
ILS/HUF 96.55 96.73 95.97 +0.28 +0.29% 14:37:05
HUF/ILS 0.01037 0.01042 0.01034 -0.00004 -0.34% 14:38:18
ILS/ISK 37.72 37.69 37.35 +0.25 +0.68% 14:38:05
ISK/ILS 0.02659 0.02677 0.02653 -0.00018 -0.66% 14:38:18
ILS/NOK 2.9303 2.9306 2.8966 +0.0250 +0.86% 14:38:05
NOK/ILS 0.3418 0.3452 0.3412 -0.0030 -0.86% 14:38:07
ILS/PLN 1.0692 1.0705 1.0640 +0.0031 +0.30% 14:38:05
PLN/ILS 0.9364 0.9398 0.9342 -0.0027 -0.29% 14:37:09
ILS/RON 1.2455 1.2461 1.2350 +0.0066 +0.53% 14:38:05
RON/ILS 0.8043 0.8097 0.8025 -0.0043 -0.53% 14:38:18
ILS/RUB 24.6994 24.7182 24.4612 +0.1316 +0.54% 14:38:05
RUB/ILS 0.04052 0.04088 0.04046 -0.00020 -0.50% 14:37:10
ILS/SEK 2.9314 2.9339 2.9064 +0.0203 +0.70% 14:38:05
SEK/ILS 0.3417 0.3441 0.3408 -0.0024 -0.70% 14:38:11
ILS/TRY 8.7266 8.7347 8.6294 +0.0713 +0.82% 14:37:05
TRY/ILS 0.1147 0.1159 0.1145 -0.0009 -0.82% 14:38:13
ILS/UAH 10.8024 10.7399 10.6022 +0.0840 +0.79% 14:38:18
ILS/BGN 0.4918 0.4905 0.4855 +0.0030 +0.61% 14:38:18
ILS/EGP 12.6798 12.7030 12.5861 +0.0286 +0.23% 14:38:05
ILS/KES 35.57 35.38 34.94 +0.16 +0.47% 14:38:05
ILS/MAD 2.7961 2.7141 2.6877 +0.0128 +0.47% 14:38:05
ILS/NAD 4.9690 4.9721 4.9160 -0.0265 -0.53% 14:38:05
ILS/XAF 164.33 164.52 162.81 +0.88 +0.54% 14:38:05
ILS/XOF 164.33 164.52 163.28 +0.91 +0.56% 14:38:05
ILS/ZAR 4.9879 4.9926 4.9330 +0.0667 +1.36% 14:38:06
ZAR/ILS 0.2007 0.2027 0.2003 -0.0027 -1.32% 14:38:15
ILS/PAB 0.2767 0.2708 0.2676 +0.0018 +0.66% 14:38:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2195 5.2690 5.2093 -0.0352 -0.67% 14:38:20
ILS/JOD 0.1924 0.1920 0.1898 +0.0012 +0.65% 14:38:05
JOD/KWD 0.4345 0.4340 0.4336 0.0000 0% 14:25:19
KWD/JOD 2.3133 2.3060 2.3044 +0.0002 +0.01% 14:25:19
JOD/AED 5.1755 5.1888 5.1712 -0.0067 -0.13% 14:38:17
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 14:36:17
JOD/SAR 5.2912 5.2908 5.2900 +0.0001 +0.00% 14:38:17
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 14:20:12
JOD/JPY 220.64 221.01 220.39 +0.66 +0.30% 14:38:17
JPY/JOD 0.00455 0.00454 0.00452 -0.00002 -0.35% 14:38:17
CNY/JOD 0.0984 0.0980 0.0979 0.0000 0% 14:25:03
HKD/JOD 0.09107 0.09077 0.09074 +0.00001 +0.02% 14:38:04
SGD/JOD 0.5261 0.5244 0.5233 +0.0001 +0.02% 14:38:12
TWD/JOD 0.02200 0.02193 0.02185 +0.00004 +0.20% 14:38:14
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 14:38:33
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 14:38:26
CAD/JOD 0.5212 0.5200 0.5180 +0.0008 +0.16% 14:38:02
JOD/EUR 1.3051 1.3136 1.3028 -0.0017 -0.13% 14:38:17
EUR/JOD 0.7741 0.7670 0.7635 +0.0018 +0.24% 14:38:19
JOD/GBP 1.1228 1.1275 1.1205 -0.0010 -0.09% 14:38:17
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 14:38:30
CHF/JOD 0.7849 0.7828 0.7795 -0.0003 -0.03% 14:38:03
DKK/JOD 0.1031 0.1028 0.1024 +0.0001 +0.12% 14:38:03
NOK/JOD 0.06572 0.06563 0.06537 -0.00013 -0.20% 14:38:07
PLN/JOD 0.1801 0.1796 0.1783 +0.0007 +0.37% 14:38:09
SEK/JOD 0.06570 0.06554 0.06503 -0.00002 -0.04% 14:38:11
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.16% 14:38:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 14:36:17
BRL/JOD 0.1382 0.1384 0.1374 +0.0006 +0.44% 14:38:29
VES/JOD 0.01946 0.01939 0.01939 -0.00001 -0.07% 14:22:15
AUD/JOD 0.4703 0.4699 0.4666 +0.0017 +0.36% 14:38:30
NZD/JOD 0.4291 0.4281 0.4251 +0.0005 +0.12% 14:38:08
ZAR/JOD 0.03860 0.03864 0.03837 -0.00027 -0.69% 14:38:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5941 2.5987 2.5845 -0.0021 -0.08% 14:38:24
GBP/KWD 0.3878 0.3869 0.3848 +0.0003 +0.08% 14:38:30
KWD/EUR 3.0177 3.0195 3.0058 -0.0028 -0.09% 14:25:20
EUR/KWD 0.3335 0.3327 0.3312 +0.0006 +0.18% 14:38:22
KWD/TRY 104.9613 105.0021 104.6582 +0.1918 +0.18% 14:38:18
KWD/PKR 905.311 903.849 903.849 0.000 0.00% 14:38:26
KWD/JPY 508.62 509.40 507.93 +1.58 +0.31% 14:38:17
JPY/KWD 0.001970 0.001969 0.001963 -0.000006 -0.31% 14:38:17
KWD/MYR 15.3551 15.3935 15.3232 -0.0391 -0.25% 14:25:21
KWD/CNY 23.5220 23.5443 23.5115 +0.0033 +0.01% 14:26:19
KWD/SGD 4.3984 4.4058 4.3961 -0.0010 -0.02% 14:38:18
SGD/KWD 0.2278 0.2275 0.2270 0.0001 0% 14:38:18
KWD/AED 11.94 11.95 11.94 -0.00 -0.01% 14:25:19
AED/KWD 0.08386 0.08376 0.08370 -0.00000 -0.00% 14:25:19
KWD/JOD 2.3133 2.3060 2.3044 +0.0002 +0.01% 14:25:19
JOD/KWD 0.4345 0.4340 0.4336 0.0000 0% 14:25:19
KWD/SAR 12.2111 12.1998 12.1906 +0.0015 +0.01% 14:25:19
SAR/KWD 0.08213 0.08203 0.08197 -0.00000 -0.00% 14:25:19
KWD/USD 3.2633 3.2530 3.2506 +0.0003 +0.01% 14:25:20
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 14:38:26
CAD/KWD 0.2257 0.2256 0.2247 +0.0003 +0.13% 14:38:27
KWD/EGP 152.6295 153.4136 152.1779 -0.4084 -0.27% 14:32:52
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 14:32:52

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 14:38:22
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 14:38:30
CHF/LBP 98,826.40 98,878.25 98,459.65 -16.96 -0.02% 14:38:03
DKK/LBP 12,987.15 12,989.12 12,927.24 +17.48 +0.13% 14:38:03
HUF/LBP 251.0967 251.2112 249.3813 +0.8674 +0.35% 14:38:05
ISK/LBP 643.79 643.89 640.75 +0.01 +0.00% 14:37:06
NOK/LBP 8,275.48 8,289.36 8,257.03 -14.99 -0.18% 14:38:07
PLN/LBP 22,674.66 22,685.38 22,514.70 +89.33 +0.40% 14:38:09
RUB/LBP 981.10 982.28 976.94 +1.50 +0.15% 14:37:10
SEK/LBP 8,273.11 8,278.02 8,214.00 -1.66 -0.02% 14:38:11
TRY/LBP 2,776.44 2,780.86 2,772.50 -4.37 -0.16% 14:38:13
USD/LBP 89,576.25 89,587.50 89,480.95 -48.30 -0.05% 14:38:29
CAD/LBP 65,633.24 65,678.28 65,400.40 +113.63 +0.17% 14:38:02
MXN/LBP 5,310.61 5,336.45 5,305.27 -22.57 -0.42% 14:38:07
AED/LBP 24,396.22 24,395.56 24,379.95 +14.61 +0.06% 14:34:01
ILS/LBP 24,229.77 24,248.28 23,964.24 +162.96 +0.68% 14:38:05
SAR/LBP 23,883.51 23,887.23 23,858.42 +3.23 +0.01% 14:22:11
ARS/LBP 101.18 101.42 101.14 -0.10 -0.10% 14:38:01
BRL/LBP 17,438.69 17,474.54 17,355.16 +55.54 +0.32% 14:38:29
VES/LBP 2,449.82 2,450.13 2,447.22 -1.44 -0.06% 13:22:16
AUD/LBP 59,351.04 59,349.27 58,932.86 +167.37 +0.28% 14:38:30
NZD/LBP 54,032.40 54,068.25 53,687.71 +71.28 +0.13% 14:38:08
CNY/LBP 12,384.21 12,386.20 12,365.44 +1.46 +0.01% 14:25:03
HKD/LBP 11,466.51 11,468.37 11,453.92 +3.60 +0.03% 14:38:04
INR/LBP 1,072.72 1,073.01 1,071.41 +0.11 +0.01% 14:38:06
JPY/LBP 572.76 573.40 571.48 -1.63 -0.28% 14:38:06
PHP/LBP 1,552.53 1,553.38 1,544.52 +2.49 +0.16% 14:38:09
PKR/LBP 322.06 322.06 321.83 +0.09 +0.03% 13:22:10
SGD/LBP 66,244.82 66,239.47 66,081.25 +32.59 +0.05% 14:38:12
THB/LBP 2,449.51 2,449.10 2,429.50 +14.43 +0.59% 14:38:12
TWD/LBP 2,769.56 2,769.54 2,758.19 +6.14 +0.22% 14:38:14
ZAR/LBP 4,860.03 4,881.51 4,844.09 -32.74 -0.67% 14:38:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0738 2.0773 2.0651 -0.0027 -0.13% 14:38:14
GBP/OMR 0.4857 0.4842 0.4814 +0.0006 +0.12% 14:38:17
EUR/OMR 0.4176 0.4164 0.4145 +0.0009 +0.22% 14:38:30
CHF/OMR 0.4261 0.4250 0.4232 -0.0001 -0.02% 14:38:03
DKK/OMR 0.05600 0.05582 0.05559 +0.00007 +0.13% 14:38:03
NOK/OMR 0.03569 0.03563 0.03549 -0.00006 -0.16% 14:37:08
PLN/OMR 0.0978 0.0975 0.0968 +0.0004 +0.39% 14:38:10
SEK/OMR 0.03567 0.03558 0.03531 -0.00001 -0.03% 14:38:12
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.18% 14:38:13
OMR/PKR 724.208 723.039 723.039 0.000 0.00% 14:38:20
CNY/OMR 0.05340 0.05323 0.05316 0.00000 0% 14:25:03
HKD/OMR 0.04944 0.04928 0.04926 0.00001 0% 14:38:04
SGD/OMR 0.2856 0.2847 0.2841 0.0001 0% 14:38:12
TWD/OMR 0.01194 0.01190 0.01186 +0.00003 +0.23% 14:38:14
OMR/EGP 121.8657 122.5498 121.5884 -0.4178 -0.34% 14:32:50
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.12% 14:32:50
ZAR/OMR 0.02095 0.02098 0.02083 -0.00014 -0.68% 14:38:15
USD/OMR 0.3862 0.3850 0.3848 0.0000 0.00% 14:38:27
CAD/OMR 0.2830 0.2823 0.2812 +0.0005 +0.17% 14:38:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 14:34:01
ILS/OMR 0.1045 0.1042 0.1030 +0.0007 +0.63% 14:38:05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 14:25:13
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.13% 14:38:01
BRL/OMR 0.0752 0.0751 0.0746 0.0000 0% 14:38:01
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.09% 14:25:17
AUD/OMR 0.2550 0.2551 0.2533 +0.0006 +0.22% 14:38:31
NZD/OMR 0.2330 0.2324 0.2307 +0.0003 +0.13% 14:38:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4318 76.4318 +0.0000 +0.00% 14:38:20
QAR/PHP 15.8563 15.9173 15.8334 -0.0229 -0.14% 14:38:51
CNY/QAR 0.5037 0.5035 0.5030 0.0000 0% 14:25:04
HKD/QAR 0.4663 0.4661 0.4660 0.0001 0% 14:38:04
SGD/QAR 2.6941 2.6932 2.6874 +0.0009 +0.03% 14:38:12
THB/QAR 0.0996 0.0996 0.0988 +0.0006 +0.60% 14:38:13
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.20% 14:38:14
QAR/EGP 12.8705 12.9392 12.8378 -0.0413 -0.32% 14:38:31
EGP/QAR 0.0779 0.0779 0.0773 +0.0005 +0.63% 14:38:31
ZAR/QAR 0.1977 0.1985 0.1970 -0.0014 -0.69% 14:38:15
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 14:38:14
GBP/QAR 4.5753 4.5721 4.5581 +0.0140 +0.31% 14:38:17
CHF/QAR 4.0192 4.0202 4.0032 -0.0013 -0.03% 14:38:03
DKK/QAR 0.5282 0.5281 0.5258 +0.0006 +0.12% 14:38:03
NOK/QAR 0.3366 0.3371 0.3357 -0.0007 -0.21% 14:38:08
PLN/QAR 0.9222 0.9223 0.9158 +0.0035 +0.38% 14:38:10
RUB/QAR 0.03990 0.03994 0.03974 +0.00006 +0.15% 14:37:11
SEK/QAR 0.3365 0.3366 0.3340 -0.0002 -0.05% 14:38:12
TRY/QAR 0.1129 0.1131 0.1127 -0.0002 -0.16% 14:38:13
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 14:38:31
CAD/QAR 2.6693 2.6704 2.6602 +0.0042 +0.16% 14:38:02
MXN/QAR 0.2160 0.2171 0.2157 -0.0010 -0.44% 14:38:07
AED/QAR 0.9931 0.9927 0.9925 +0.0004 +0.05% 14:38:31
ILS/QAR 0.9854 0.9859 0.9748 +0.0065 +0.66% 14:38:05
SAR/QAR 0.9713 0.9708 0.9706 0.0000 0% 14:22:12
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 14:38:01
BRL/QAR 0.7099 0.7114 0.7064 +0.0022 +0.32% 14:37:39
VES/QAR 0.0996 0.0996 0.0996 0.0000 0% 14:22:16
AUD/QAR 2.4158 2.4161 2.3991 +0.0065 +0.27% 14:37:55
NZD/QAR 2.1975 2.1983 2.1828 +0.0025 +0.12% 14:38:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3114 74.1914 74.1914 +0.0000 +0.00% 14:38:20
SAR/CNY 1.9287 1.9299 1.9278 -0.0000 0.00% 14:26:11
CNY/SAR 0.5192 0.5187 0.5182 0.0000 0% 14:25:04
SAR/HKD 2.0829 2.0832 2.0823 -0.0004 -0.02% 14:38:11
HKD/SAR 0.4807 0.4802 0.4800 0.0001 0% 14:38:04
SAR/IDR 4,293.53 4,303.09 4,291.90 -3.09 -0.07% 14:38:11
SAR/INR 22.26 22.28 22.26 0.00 0% 14:38:11
SAR/JPY 41.7032 41.7747 41.6573 +0.1243 +0.30% 14:38:11
JPY/SAR 0.02401 0.02400 0.02394 -0.00007 -0.29% 14:38:17
SAR/KRW 364.25 365.42 363.69 -0.16 -0.04% 14:37:11
SAR/LKR 81.24 80.39 79.76 +0.58 +0.73% 14:22:11
SAR/MYR 1.2590 1.2626 1.2565 -0.0033 -0.26% 14:22:11
SAR/NPR 36.04 35.63 35.60 0.00 0% 14:22:11
SAR/PHP 15.39 15.45 15.37 -0.02 -0.15% 14:38:11
SAR/SGD 0.3606 0.3612 0.3604 -0.0001 -0.04% 14:38:11
SGD/SAR 2.7771 2.7747 2.7686 +0.0010 +0.04% 14:38:12
SAR/THB 9.7554 9.8203 9.7477 -0.0565 -0.58% 14:38:11
THB/SAR 0.1027 0.1026 0.1018 +0.0006 +0.60% 14:38:13
SAR/TWD 8.6276 8.6520 8.6202 -0.0180 -0.21% 14:38:11
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.19% 14:38:14
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 14:38:28
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 14:38:28
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 14:20:11
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 14:38:27
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 14:25:13
SAR/ILS 0.9863 0.9958 0.9846 -0.0065 -0.66% 14:38:11
ILS/SAR 1.0157 1.0157 1.0042 +0.0067 +0.66% 14:38:05
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 14:20:12
JOD/SAR 5.2912 5.2908 5.2900 +0.0001 +0.00% 14:38:17
SAR/LBP 23,883.51 23,887.23 23,858.42 +3.23 +0.01% 14:22:11
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 14:25:13
SAR/QAR 0.9713 0.9708 0.9706 0.0000 0% 14:22:12
SAR/KWD 0.08213 0.08203 0.08197 -0.00000 -0.00% 14:25:19
KWD/SAR 12.2111 12.1998 12.1906 +0.0015 +0.01% 14:25:19
SAR/ARS 236.0423 236.0630 235.2537 +0.2675 +0.11% 14:38:10
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 14:38:30
SAR/BRL 1.3695 1.3752 1.3666 -0.0012 -0.08% 14:37:11
BRL/SAR 0.7299 0.7319 0.7267 +0.0018 +0.25% 14:37:33
SAR/CLP 244.15 246.32 244.06 -1.11 -0.45% 14:38:11
SAR/VES 9.76 9.75 9.75 0.01 0% 14:22:12
VES/SAR 0.1027 0.1026 0.1026 -0.0001 -0.07% 14:20:17
SAR/AUD 0.4026 0.4050 0.4024 -0.0001 -0.02% 14:38:10
AUD/SAR 2.4840 2.4856 2.4678 +0.0056 +0.23% 14:38:27
SAR/NZD 0.4419 0.4446 0.4416 -0.0007 -0.16% 14:38:11
NZD/SAR 2.2651 2.2648 2.2488 +0.0027 +0.12% 14:38:08
SAR/BBD 0.5506 0.5384 0.5379 0.0001 0% 14:20:12
SAR/JMD 42.12 41.73 41.68 -0.05 -0.13% 14:20:12
SAR/XCD 0.7244 0.7207 0.7206 0.0000 0% 14:22:12
SAR/CAD 0.3639 0.3649 0.3635 -0.0006 -0.16% 14:38:11
CAD/SAR 2.7514 2.7510 2.7406 +0.0044 +0.16% 14:38:02
SAR/MXN 4.4998 4.5000 4.4720 +0.0197 +0.44% 14:38:11
MXN/SAR 0.2226 0.2236 0.2222 -0.0009 -0.41% 14:38:07
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 14:22:12
USD/SAR 3.7552 3.7512 3.7501 +0.0002 +0.01% 14:38:27
SAR/CHF 0.2417 0.2425 0.2414 0.0001 0% 14:38:11
CHF/SAR 4.1430 4.1418 4.1241 -0.0013 -0.03% 14:38:03
SAR/CZK 6.1270 6.1318 6.1048 +0.0024 +0.04% 14:38:11
SAR/DKK 1.8391 1.8461 1.8379 -0.0022 -0.12% 14:38:11
DKK/SAR 0.5444 0.5441 0.5417 +0.0006 +0.12% 14:38:04
SAR/EUR 0.2465 0.2475 0.2464 -0.0004 -0.15% 14:38:11
EUR/SAR 4.0616 4.0576 4.0391 +0.0105 +0.26% 14:38:37
SAR/GBP 0.2120 0.2131 0.2119 -0.0002 -0.08% 14:38:11
GBP/SAR 4.7217 4.7192 4.6925 +0.0056 +0.12% 14:38:19
SAR/HUF 95.21 95.69 95.03 -0.32 -0.34% 14:38:11
SAR/ISK 37.18 37.25 37.08 0.00 0% 14:37:11
SAR/NOK 2.8884 2.8913 2.8800 +0.0056 +0.20% 14:38:11
NOK/SAR 0.3469 0.3472 0.3459 -0.0007 -0.21% 14:38:08
SAR/PLN 1.0539 1.0599 1.0524 -0.0040 -0.38% 14:38:11
PLN/SAR 0.9506 0.9502 0.9434 +0.0036 +0.38% 14:38:10
SAR/RON 1.2277 1.2314 1.2259 -0.0016 -0.13% 14:38:11
SAR/RUB 24.3435 24.4272 24.3030 -0.0339 -0.14% 14:37:11
RUB/SAR 0.04112 0.04115 0.04094 +0.00006 +0.14% 14:38:10
SAR/SEK 2.8896 2.9065 2.8839 +0.0010 +0.03% 14:38:11
SEK/SAR 0.3468 0.3468 0.3441 -0.0001 -0.03% 14:38:12
SAR/TRY 8.6061 8.6111 8.5817 +0.0147 +0.17% 14:38:11
TRY/SAR 0.1164 0.1165 0.1161 -0.0002 -0.16% 14:38:13
SAR/EGP 12.4986 12.5778 12.4861 -0.0545 -0.43% 14:38:11
EGP/SAR 0.0802 0.0801 0.0795 +0.0004 +0.44% 14:38:17
SAR/KES 35.06 35.04 34.66 -0.07 -0.19% 14:22:11
SAR/MAD 2.7561 2.6772 2.6721 -0.0051 -0.19% 14:22:11
SAR/NAD 4.8980 4.8958 4.8952 -0.0588 -1.19% 14:22:11
SAR/XAF 161.98 162.18 161.97 -0.20 -0.12% 14:22:12
SAR/XOF 161.98 162.79 161.97 -0.17 -0.10% 14:22:12
SAR/ZAR 4.9166 4.9265 4.8912 +0.0336 +0.69% 14:38:11
ZAR/SAR 0.2037 0.2044 0.2030 -0.0014 -0.68% 14:38:15
SAR/ETB 15.4362 15.3136 15.3111 +0.1256 +0.83% 14:38:28
SAR/SDG 160.5715 160.1239 160.1042 +0.4673 +0.29% 14:38:27
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 14:38:31
SAR/PAB 0.2728 0.2666 0.2664 0.0000 0% 14:22:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 13:52:32
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 13/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.6345 42.6313 42.4485 +0.1828 +0.43% 14:38:28
JPY/AED 0.02346 0.02356 0.02346 -0.00010 -0.42% 14:38:20
AED/PKR 75.8811 75.7586 75.7586 +0.0000 +0.00% 14:38:28
AED/CNY 1.9696 1.9707 1.9685 +0.0002 +0.01% 14:34:01
CNY/AED 0.5078 0.5080 0.5075 0.0000 0% 14:25:03
AED/HKD 2.1272 2.1272 2.1263 +0.0002 +0.01% 14:38:32
HKD/AED 0.4702 0.4703 0.4701 0.0000 0% 14:38:04
AED/INR 22.74 22.75 22.72 +0.01 +0.05% 14:37:23
AED/KRW 372.00 373.42 371.39 -0.12 -0.03% 14:37:36
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 14:34:01
AED/SGD 0.3683 0.3692 0.3680 -0.0002 -0.07% 14:38:32
SGD/AED 2.7165 2.7172 2.7114 +0.0009 +0.03% 14:38:12
AED/THB 9.9635 10.0274 9.9513 -0.0473 -0.47% 14:38:32
THB/AED 0.1004 0.1005 0.0997 +0.0006 +0.57% 14:38:12
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 14:34:01
AED/NPR 36.80 36.38 36.36 0.00 0% 14:19:01
AED/IDR 4,387.00 4,393.00 4,377.50 +7.50 +0.17% 14:34:01
AED/TWD 8.8090 8.8345 8.7990 -0.0130 -0.15% 14:38:30
TWD/AED 0.1136 0.1136 0.1132 +0.0002 +0.20% 14:38:13
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.27% 14:19:01
AED/ARS 241.0294 241.0425 240.2175 +0.2760 +0.11% 14:38:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.12% 14:38:01
AED/BRL 1.3992 1.4048 1.3952 -0.0034 -0.24% 14:38:29
BRL/AED 0.7150 0.7168 0.7120 +0.0019 +0.27% 14:38:29
AED/CLP 249.48 251.51 249.19 -1.75 -0.70% 14:38:27
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 14:34:01
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 13:54:16
AED/AUD 0.4113 0.4138 0.4108 -0.0008 -0.18% 14:38:30
AUD/AED 2.4330 2.4343 2.4171 +0.0056 +0.23% 14:38:30
AED/NZD 0.4515 0.4541 0.4509 -0.0011 -0.24% 14:38:30
NZD/AED 2.2157 2.2179 2.2023 +0.0026 +0.12% 14:38:08
AED/CAD 0.3717 0.3727 0.3712 -0.0004 -0.11% 14:38:31
CAD/AED 2.6909 2.6940 2.6836 +0.0036 +0.13% 14:38:24
AED/MXN 4.5950 4.5979 4.5662 +0.0193 +0.42% 14:38:31
MXN/AED 0.2178 0.2190 0.2176 -0.0010 -0.44% 14:38:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:34:01
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 14:38:45
AED/CHF 0.2469 0.2478 0.2465 -0.0004 -0.16% 14:37:55
CHF/AED 4.0480 4.0511 4.0419 -0.0034 -0.08% 14:38:31
AED/CZK 6.2436 6.2621 6.2335 -0.0125 -0.20% 14:37:54
AED/DKK 1.8783 1.8865 1.8769 -0.0043 -0.23% 14:37:57
DKK/AED 0.5327 0.5326 0.5302 +0.0012 +0.23% 14:38:17
AED/EUR 0.2518 0.2529 0.2515 -0.0005 -0.22% 14:37:58
EUR/AED 3.9743 3.9738 3.9557 +0.0088 +0.22% 14:38:29
AED/GBP 0.2166 0.2176 0.2163 -0.0002 -0.10% 14:37:55
GBP/AED 4.6115 4.6134 4.6106 -0.0023 -0.05% 14:38:24
AED/HUF 97.15 97.80 97.04 -0.44 -0.45% 14:37:32
AED/ISK 37.96 38.04 37.86 -0.00 -0.00% 14:37:01
AED/NOK 2.9478 2.9578 2.9400 +0.0053 +0.18% 14:38:26
NOK/AED 0.3393 0.3401 0.3387 -0.0007 -0.21% 14:38:07
AED/PLN 1.0762 1.0824 1.0746 -0.0049 -0.45% 14:38:26
PLN/AED 0.9298 0.9306 0.9240 +0.0035 +0.38% 14:38:09
AED/RUB 24.9385 24.9517 24.6175 -0.0617 -0.25% 14:34:01
RUB/AED 0.04023 0.04030 0.04009 +0.00006 +0.14% 14:37:10
AED/SEK 2.9506 2.9679 2.9449 +0.0010 +0.03% 14:38:01
SEK/AED 0.3393 0.3396 0.3369 -0.0001 -0.03% 14:38:11
AED/TRY 8.7897 8.7940 8.7520 -0.0021 -0.02% 14:37:53
TRY/AED 0.1139 0.1141 0.1137 -0.0002 -0.16% 14:38:13
AED/RON 1.2537 1.2574 1.2518 -0.0016 -0.13% 14:38:01
AED/ILS 1.0076 1.0170 1.0053 -0.0054 -0.53% 14:38:32
ILS/AED 0.9936 0.9947 0.9834 +0.0065 +0.66% 14:38:05
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 14:38:27
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 14:20:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 14:34:01
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 14:36:17
JOD/AED 5.1755 5.1888 5.1712 -0.0067 -0.13% 14:38:17
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 14:34:01
AED/QAR 0.9931 0.9927 0.9925 +0.0004 +0.05% 14:38:31
AED/LBP 24,396.22 24,395.56 24,379.95 +14.61 +0.06% 14:34:01
AED/KWD 0.08386 0.08376 0.08370 -0.00000 -0.00% 14:25:19
KWD/AED 11.94 11.95 11.94 -0.00 -0.01% 14:25:19
AED/MAD 2.7304 2.7355 2.7266 +0.0014 +0.05% 14:38:31
AED/XAF 165.40 165.60 165.40 -0.20 -0.12% 14:13:01
AED/ZAR 5.0197 5.0313 4.9939 +0.0194 +0.39% 14:38:32
ZAR/AED 0.1993 0.2002 0.1988 -0.0014 -0.69% 14:38:15
AED/NAD 5.0014 4.9987 4.9986 -0.0600 -1.19% 14:17:01
AED/KES 35.67 35.67 35.39 +0.07 +0.20% 14:34:01
AED/EGP 12.7699 12.8431 12.7418 -0.0458 -0.36% 14:34:01
EGP/AED 0.0784 0.0784 0.0779 +0.0003 +0.44% 14:38:17
AED/XOF 165.40 166.22 165.40 -0.17 -0.10% 14:19:02
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 13:54:02
AED/BBD 0.5623 0.5497 0.5493 0.0001 0% 14:14:01
AED/JMD 43.01 42.61 42.56 -0.05 -0.13% 14:17:01
AED/PAB 0.2785 0.2722 0.2721 0.0000 0% 14:19:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.450 250.320 -0.130 -0.05% 14:38:24
Continue with Google
or
Sign up with Email