Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0430 | 0.0730 | 0.0700 | 0.0330 | 0.0110 | 15:13:23 | |
GBPUSD TN FWD | 0.0350 | 0.0950 | 0.0730 | 0.0580 | 0.0140 | 15:13:38 | |
GBPUSD SN FWD | 0.1530 | 0.2150 | 0.2190 | 0.0760 | 0.1020 | 15:13:37 | |
GBPUSD SW FWD | 0.4200 | 0.4600 | 0.5100 | 0.4300 | -0.0500 | 15:13:22 | |
GBPUSD 2W FWD | 0.8400 | 0.9000 | 0.9400 | 0.8400 | -0.0700 | 15:13:22 | |
GBPUSD 3W FWD | 1.1100 | 1.3900 | 1.3400 | 1.2200 | -0.1900 | 15:13:38 | |
GBPUSD 1M FWD | 1.7700 | 1.8500 | 1.9300 | 1.7900 | -0.0100 | 15:13:23 | |
GBPUSD 2M FWD | 4.6900 | 4.8000 | 4.7900 | 4.6000 | 0.0600 | 15:13:35 | |
GBPUSD 3M FWD | 8.5300 | 8.7200 | 8.6500 | 8.1700 | 0.6800 | 15:13:36 | |
GBPUSD 4M FWD | 12.2900 | 12.6100 | 12.4200 | 11.9200 | 0.8500 | 15:13:36 | |
GBPUSD 5M FWD | 15.6600 | 16.2800 | 16.0600 | 15.3800 | 0.3800 | 15:13:36 | |
GBPUSD 6M FWD | 19.4700 | 20.2300 | 19.9900 | 19.1400 | 0.6700 | 15:13:37 | |
GBPUSD 7M FWD | 23.1300 | 24.2100 | 23.7500 | 22.8300 | 0.8300 | 15:13:36 | |
GBPUSD 8M FWD | 28.2500 | 29.4600 | 29.6400 | 27.5000 | 4.0100 | 15:13:36 | |
GBPUSD 9M FWD | 31.5000 | 33.0000 | 33.2100 | 31.0000 | 0.7000 | 15:13:36 | |
GBPUSD 10M FWD | 33.8000 | 36.6000 | 36.3000 | 33.9000 | -0.1000 | 15:13:38 | |
GBPUSD 11M FWD | 37.9300 | 39.4300 | 39.6500 | 37.1000 | 0.7300 | 15:13:38 | |
GBPUSD 1Y FWD | 36.4500 | 46.4500 | 42.6100 | 39.5500 | 0.5000 | 15:13:38 | |
GBPUSD 15M FWD | 45.5000 | 51.5000 | 51.0000 | 46.9000 | -1.2500 | 14:43:31 | |
GBPUSD 21M FWD | 60.0000 | 64.8000 | 65.8000 | 56.6700 | 1.0000 | 14:43:36 | |
GBPUSD 2Y FWD | 65.3400 | 70.5900 | 73.0000 | 64.9000 | -0.4600 | 14:43:29 | |
GBPUSD 3Y FWD | 99.7500 | 112.7500 | 111.2500 | 102.9000 | -0.2800 | 14:43:32 | |
GBPUSD 4Y FWD | 151.3000 | 163.3000 | 162.8000 | 148.7000 | 17.2000 | 14:43:19 | |
GBPUSD 5Y FWD | 205.2500 | 236.2500 | 225.2000 | 209.3000 | 7.7500 | 14:43:21 | |
GBPUSD 6Y FWD | 265.0000 | 325.0000 | 281.0000 | 288.0000 | 17.0000 | 14:43:01 | |
GBPUSD 7Y FWD | 321.0000 | 389.0000 | 336.0000 | 353.0000 | 22.0000 | 14:43:01 | |
GBPUSD 8Y FWD | 390.0000 | 411.0000 | 407.0000 | 364.0000 | 52.0000 | 14:43:26 | |
GBPUSD 9Y FWD | 397.0000 | 480.0000 | 421.0000 | 432.0000 | 32.0000 | 14:43:01 | |
GBPUSD 10Y FWD | 423.0000 | 512.0000 | 480.0000 | 424.0000 | 40.0000 | 14:43:01 | |
GBPUSD 15Y FWD | 629.9200 | 735.5400 | 692.4493 | 536.8236 | 50.6514 | 15:13:20 | |
GBPUSD 20Y FWD | 740.5500 | 884.0400 | 874.6360 | 669.3786 | 69.5573 | 15:13:20 | |
GBPUSD 30Y FWD | 854.9000 | 1078.8500 | 947.6166 | 583.6992 | 199.7426 | 15:13:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review