Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.000 100.600 100.500 -0.100 -0.10% 2:05:23
GBP/ALL 119.899 116.989 116.867 +0.122 +0.10% 2:05:38
USD/ALL 95.480 93.188 93.142 -0.025 -0.03% 2:05:41

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/AMD 4.2543 4.2433 4.2433 +0.0375 +0.89% 2:02:16
EUR/AMD 388.300 388.300 388.200 +0.100 +0.03% 2:05:41
USD/AMD 388.64 389.00 387.64 +1.00 +0.26% 1:44:27

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3057 0.3057 +0.0005 +0.15% 1:15:49
USD/BYN 3.2754 3.2717 3.2701 -0.0009 -0.03% 2:05:35
CAD/BYN 2.3949 2.3926 2.3913 -0.0014 -0.06% 2:05:16
BYN/EUR 0.2838 0.2834 0.2834 -0.0001 -0.03% 2:02:32
EUR/BYN 3.5334 3.5284 3.5274 +0.0010 +0.03% 2:05:28
BYN/RUB 28.0409 28.0189 27.9973 -0.1575 -0.56% 2:05:34
RUB/BYN 0.03576 0.03572 0.03569 +0.00020 +0.56% 2:05:16
GBP/BYN 4.1134 4.1076 4.1059 +0.0067 +0.16% 2:05:16
CHF/BYN 3.6059 3.6011 3.5999 -0.0111 -0.31% 2:05:16
AUD/BYN 2.1623 2.1615 2.1587 +0.0015 +0.07% 2:05:16
NZD/BYN 1.9698 1.9697 1.9668 -0.0015 -0.08% 2:05:16
JPY/BYN 0.02094 0.02093 0.02091 -0.00011 -0.51% 2:05:16
CNY/BYN 0.4526 0.4523 0.4519 -0.0008 -0.18% 2:05:16

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:05:25

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2559 1.2563 1.2553 -0.0003 -0.02% 2:06:01
USD/GBP 0.7965 0.7966 0.7960 +0.0002 +0.03% 2:05:28
GBP/CAD 1.7179 1.7176 1.7159 +0.0010 +0.06% 2:06:03
CAD/GBP 0.5823 0.5827 0.5822 -0.0004 -0.07% 2:05:43
GBP/MXN 21.1054 21.1124 21.0913 -0.0049 -0.02% 2:05:30
MXN/GBP 0.04739 0.04741 0.04738 -0.00023 -0.48% 2:05:06
GBP/JPY 196.45 196.45 196.08 +0.23 +0.12% 2:06:04
JPY/GBP 0.509300 0.509950 0.509000 -0.000600 -0.12% 2:05:55
GBP/SGD 1.7018 1.7002 1.6991 +0.0002 +0.01% 2:06:04
SGD/GBP 0.5883 0.5885 0.5882 -0.0001 -0.02% 2:05:30
GBP/THB 46.259 46.234 46.204 +0.007 +0.01% 2:06:03
THB/GBP 0.21649 0.21666 0.21624 +0.00005 +0.02% 2:05:55
GBP/HKD 9.8083 9.8149 9.8058 -0.0036 -0.04% 2:05:35
HKD/GBP 0.10195 0.10198 0.10190 -0.00026 -0.26% 2:05:03
GBP/BDT 148.942 146.847 146.694 +0.153 +0.10% 2:05:39
GBP/BND 1.7282 1.6991 1.6974 +0.0017 +0.10% 2:05:39
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 2:05:36
GBP/CNY 8.9213 8.9205 8.9013 +0.0009 +0.01% 2:05:20
CNY/GBP 0.1100 0.1101 0.1100 -0.0004 -0.35% 2:05:02
GBP/IDR 20,255.6 20,263.4 20,224.3 +10.5 +0.05% 2:05:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 2:05:35
GBP/INR 104.844 104.991 104.829 -0.034 -0.03% 2:05:30
INR/GBP 0.00954 0.00954 0.00953 -0.00002 -0.23% 2:05:16
GBP/KRW 1,720.70 1,720.13 1,713.78 +2.05 +0.12% 2:05:45
KRW/GBP 0.000582 0.000583 0.000581 -0.000001 -0.16% 2:04:15
GBP/KZT 555.440 555.390 554.970 +0.230 +0.04% 2:05:55
GBP/LKR 379.808 375.734 375.345 +0.389 +0.10% 2:05:45
GBP/MYR 5.9477 5.9458 5.9424 +0.0015 +0.03% 2:05:30
GBP/PHP 72.726 72.769 72.481 +0.103 +0.14% 2:05:32
GBP/PKR 349.471 349.395 349.130 +0.188 +0.05% 2:05:55
GBP/TWD 40.717 40.734 40.664 +0.003 +0.01% 2:05:36
TWD/GBP 0.02456 0.02459 0.02455 -0.00006 -0.24% 2:04:13
GBP/VND 31,977.5 31,968.1 31,963.5 +4.6 +0.01% 2:05:36
GBP/NPR 169.679 167.820 167.643 +0.272 +0.16% 2:05:17
GBP/CHF 1.1409 1.1410 1.1402 -0.0002 -0.02% 2:06:02
CHF/GBP 0.8768 0.8770 0.8765 +0.0001 +0.01% 2:05:28
GBP/PLN 4.9919 4.9911 4.9866 +0.0038 +0.08% 2:05:56
PLN/GBP 0.2005 0.2005 0.2004 +0.0006 +0.30% 2:05:09
GBP/NOK 13.5915 13.6013 13.5649 +0.0042 +0.03% 2:06:02
NOK/GBP 0.07359 0.07366 0.07356 +0.00006 +0.09% 2:05:07
GBP/TRY 40.5283 40.5645 40.4037 -0.0252 -0.06% 2:05:30
TRY/GBP 0.0247 0.0247 0.0247 -0.0001 -0.23% 2:04:12
GBP/SEK 13.6357 13.6295 13.6073 +0.0139 +0.10% 2:06:01
SEK/GBP 0.07338 0.07349 0.07338 -0.00025 -0.34% 2:05:10
GBP/CZK 28.8913 28.8976 28.8596 -0.0050 -0.02% 2:06:04
GBP/DKK 8.6846 8.6865 8.6807 -0.0006 -0.01% 2:05:35
DKK/GBP 0.1152 0.1152 0.1151 -0.0001 -0.13% 2:04:03
GBP/HUF 450.750 451.115 450.315 -0.060 -0.01% 2:05:35
GBP/ALL 119.899 116.989 116.867 +0.122 +0.10% 2:05:38
GBP/BGN 2.2854 2.2767 2.2757 +0.0008 +0.04% 2:05:39
GBP/EUR 1.1641 1.1643 1.1636 +0.0003 +0.03% 2:05:45
EUR/GBP 0.8591 0.8603 0.8589 -0.0001 -0.01% 2:05:37
GBP/ISK 175.579 175.231 175.122 -0.003 -0.00% 2:05:30
GBP/RON 5.7952 5.7923 5.7891 +0.0006 +0.01% 2:05:32
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 2:05:34
RUB/GBP 0.00872 0.00872 0.00871 +0.00006 +0.73% 2:04:09
GBP/UAH 50.0728 49.7236 49.6718 +0.0518 +0.10% 2:05:36
GBP/BYN 4.1134 4.1076 4.1059 +0.0067 +0.16% 2:05:16
GBP/AUD 1.9025 1.9026 1.8997 +0.0016 +0.08% 2:06:02
AUD/GBP 0.5257 0.5264 0.5256 -0.0005 -0.10% 2:05:32
GBP/NZD 2.0884 2.0885 2.0846 +0.0007 +0.03% 2:06:03
NZD/GBP 0.4790 0.4797 0.4788 -0.0002 -0.04% 2:05:39
GBP/FJD 2.8712 2.8563 2.8213 -0.0008 -0.03% 2:05:30
GBP/PGK 4.9636 4.8704 4.8654 +0.0050 +0.10% 2:05:32
GBP/XPF 140.498 140.013 139.898 -0.053 -0.04% 2:05:36
GBP/ILS 4.6750 4.6755 4.6719 -0.0014 -0.03% 2:05:23
ILS/GBP 0.2142 0.2143 0.2141 -0.0004 -0.20% 2:05:04
GBP/AED 4.6135 4.6134 4.6122 -0.0011 -0.02% 2:05:18
AED/GBP 0.2169 0.2169 0.2167 0.0001 0.00% 2:04:46
GBP/BHD 0.4767 0.4733 0.4730 0.0000 0.00% 2:05:39
GBP/IQD 1,678.67 1,643.76 1,642.41 +1.35 +0.08% 2:05:30
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 2:05:45
JOD/GBP 1.1829 1.1272 1.1230 -0.0003 -0.02% 2:04:16
GBP/KWD 0.3874 0.3864 0.3862 -0.0001 -0.03% 2:05:45
KWD/GBP 2.5966 2.5892 2.5882 +0.0004 +0.02% 2:05:28
GBP/LBP 112,437.58 112,391.02 111,934.09 +456.93 +0.41% 2:05:45
GBP/OMR 0.4850 0.4835 0.4830 -0.0001 -0.02% 2:05:32
OMR/GBP 2.0767 2.0706 2.0684 +0.0002 +0.01% 2:05:39
GBP/QAR 4.5753 4.5721 4.5581 +0.0140 +0.31% 2:05:32
GBP/SAR 4.7149 4.7107 4.7069 -0.0013 -0.03% 2:05:36
SAR/GBP 0.2124 0.2124 0.2123 -0.0006 -0.28% 2:05:10
GBP/ZAR 23.0667 23.0758 23.0355 -0.0091 -0.04% 2:06:04
ZAR/GBP 0.04336 0.04341 0.04335 +0.00006 +0.14% 2:04:14
GBP/BIF 3,634.53 3,601.94 3,598.21 +3.73 +0.10% 2:05:39
GBP/BWP 17.2387 17.0525 17.0352 +0.0173 +0.10% 2:05:40
GBP/DJF 228.73 223.49 223.26 +0.23 +0.10% 2:05:40
GBP/DZD 169.177 169.133 168.512 -0.041 -0.02% 2:05:41
GBP/EGP 59.1322 59.1294 59.0516 -0.0120 -0.02% 2:05:41
EGP/GBP 0.01692 0.01693 0.01691 +0.00007 +0.42% 2:04:15
GBP/ETB 72.3649 72.0738 71.9984 +0.0754 +0.10% 2:05:41
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 13/05
GBP/KES 166.787 165.041 164.869 +0.172 +0.10% 2:05:45
GBP/MAD 13.0008 12.6050 12.5919 +0.0130 +0.10% 2:05:28
GBP/MUR 59.633 57.895 57.876 0.000 0.00% 2:05:30
GBP/MWK 2,180.768 2,176.112 2,173.847 +2.265 +0.10% 2:05:30
GBP/NGN 1,814.182 1,815.617 1,813.849 -1.052 -0.06% 2:05:32
GBP/SCR 18.2688 17.1730 17.1015 -0.0682 -0.40% 2:05:36
GBP/SZL 23.2919 23.0591 23.0349 +0.0241 +0.10% 2:05:36
GBP/TND 3.9548 3.9361 3.9321 +0.0041 +0.10% 2:05:36
TND/GBP 0.2553 0.2543 0.2541 -0.0002 -0.08% 2:05:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:05:36
GBP/UGX 4,781.94 4,729.56 4,724.67 +4.89 +0.10% 2:05:36
GBP/XAF 763.580 763.580 762.807 +0.772 +0.10% 2:05:36
GBP/ZMW 32.34 32.29 32.25 +0.03 +0.10% 2:05:36
GBP/NAD 23.07 23.06 23.05 -0.21 -0.91% 2:05:03
GBP/XOF 763.49 763.87 763.20 +1.01 +0.13% 2:05:03
GBP/ARS 1,110.2098 1,110.8074 1,107.9409 -0.3001 -0.03% 2:05:38
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.39% 2:05:01
GBP/BRL 6.4744 6.4767 6.4682 0.0000 0.00% 2:05:20
BRL/GBP 0.1545 0.1546 0.1544 -0.0001 -0.06% 2:05:26
GBP/CLP 1,161.346 1,163.029 1,159.861 +1.425 +0.12% 2:05:40
GBP/COP 4,930.24 4,872.04 4,867.03 +5.01 +0.10% 2:05:40
GBP/PEN 4.6629 4.6645 4.6588 +0.0026 +0.06% 2:05:32
VES/GBP 0.02178 0.02179 0.02177 -0.00007 -0.34% 2:04:14
GBP/BBD 2.5923 2.5341 2.5314 +0.0027 +0.11% 2:05:38
GBP/BSD 1.2632 1.2551 1.2538 +0.0013 +0.10% 2:05:39
BSD/GBP 0.8020 0.7976 0.7968 -0.0008 -0.10% 2:05:43
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 2:05:40
GBP/HTG 166.381 166.502 166.310 -0.091 -0.05% 2:05:30
GBP/JMD 198.579 196.483 196.279 +0.204 +0.10% 2:05:32
GBP/TTD 8.7002 8.5255 8.5168 +0.0088 +0.10% 2:05:36
GBP/XCD 3.4113 3.3947 3.3925 +0.0099 +0.29% 2:05:03
GBP/CRC 643.027 643.566 642.833 -0.403 -0.06% 2:05:40
GBP/GTQ 9.7510 9.7577 9.7467 -0.0050 -0.05% 2:05:30
GBP/HNL 31.603 31.021 30.989 +0.033 +0.10% 2:05:30
GBP/NIO 46.194 46.231 46.178 -0.029 -0.06% 2:05:32
GBP/PAB 1.2840 1.2558 1.2545 +0.0018 +0.14% 2:05:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.3886 50.3886 50.3860 -0.4845 -0.95% 0:34:33
RUB/BGN 1.9786 1.9976 1.9591 +0.0188 +0.96% 0:50:31
BGN/TRY 17.8191 17.8304 17.7939 -0.0050 -0.03% 2:05:24
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 2:05:39
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 2:05:25
GBP/BGN 2.2854 2.2767 2.2757 +0.0008 +0.04% 2:05:39
PLN/BGN 4.5623 4.5631 4.5582 +0.0044 +0.10% 2:05:51
USD/BGN 1.8229 1.8140 1.8122 -0.0001 -0.01% 2:05:26
ILS/BGN 0.4903 0.4880 0.4874 -0.0004 -0.09% 2:05:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6223 15.6220 15.5902 +0.0011 +0.01% 2:06:04
CZK/SEK 0.4722 0.4728 0.4712 +0.0005 +0.11% 2:05:18
SEK/CZK 2.1191 2.1224 2.1151 -0.0021 -0.10% 2:05:26
CZK/PLN 0.1729 0.1728 0.1728 +0.0001 +0.07% 2:05:17
PLN/CZK 5.7931 5.7901 5.7864 -0.0006 -0.01% 2:05:45
CZK/RUB 3.9827 3.9753 3.9724 -0.0136 -0.34% 2:05:34
RUB/CZK 0.2523 0.2517 0.2516 +0.0008 +0.34% 2:05:09
DKK/CZK 3.3272 3.3266 3.3245 -0.0003 -0.01% 2:05:45
GBP/CZK 28.8913 28.8976 28.8596 -0.0050 -0.02% 2:06:04
CHF/CZK 25.3292 25.3248 25.3072 -0.0028 -0.01% 2:05:36
EUR/CZK 24.8190 24.8204 24.8022 -0.0058 -0.02% 2:05:43
ISK/CZK 0.1652 0.1648 0.1647 -0.0010 -0.62% 2:06:05
NOK/CZK 2.1295 2.1265 2.1236 -0.0058 -0.27% 2:05:07
TRY/CZK 0.71 0.71 0.71 -0.00 -0.60% 2:04:12
CZK/JPY 6.8083 6.8058 6.7910 +0.0090 +0.13% 2:05:36
JPY/CZK 0.1473 0.1471 0.1469 -0.0015 -1.01% 2:05:05
CNY/CZK 3.1844 3.1795 3.1762 -0.0222 -0.69% 2:05:02
HKD/CZK 2.9501 2.9437 2.9415 -0.0180 -0.61% 2:05:03
INR/CZK 0.2760 0.2754 0.2752 -0.0017 -0.62% 2:06:05
PHP/CZK 0.3980 0.3980 0.3968 -0.0042 -1.05% 2:05:08
PKR/CZK 0.0829 0.0827 0.0826 -0.0005 -0.57% 2:05:09
SGD/CZK 17.02 16.99 16.98 -0.10 -0.56% 2:05:11
THB/CZK 0.6261 0.6249 0.6242 -0.0041 -0.65% 2:04:12
TWD/CZK 0.7107 0.7098 0.7087 -0.0043 -0.60% 2:05:13
CZK/ILS 0.1618 0.1618 0.1616 +0.0009 +0.57% 2:05:17
ILS/CZK 6.1993 6.1866 6.1793 -0.0353 -0.57% 2:05:04
AED/CZK 6.2640 6.2621 6.2514 +0.0070 +0.11% 2:04:45
SAR/CZK 6.1452 6.1317 6.1273 -0.0395 -0.64% 2:05:10
CZK/USD 0.0436 0.0436 0.0435 0.0000 0.00% 2:05:49
USD/CZK 23.0472 22.9997 22.9758 +0.0027 +0.01% 2:06:01
CAD/CZK 16.85 16.82 16.81 -0.10 -0.58% 2:06:02
MXN/CZK 1.3714 1.3686 1.3678 -0.0114 -0.83% 2:05:06
NZD/CZK 13.8351 13.8500 13.8245 -0.0076 -0.05% 2:05:45
AUD/CZK 15.1890 15.2000 15.1715 -0.0204 -0.13% 2:05:36
ARS/CZK 0.0260 0.0261 0.0260 0.0000 0.00% 2:05:49
BRL/CZK 4.46 4.46 4.45 -0.00 -0.04% 2:05:49
VES/CZK 0.6303 0.6289 0.6285 -0.0045 -0.71% 2:05:14
ZAR/CZK 1.2548 1.2533 1.2514 -0.0025 -0.20% 2:05:14

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.909 51.941 51.838 -0.000 -0.00% 2:05:43
DKK/CZK 3.3272 3.3266 3.3245 -0.0003 -0.01% 2:05:45
DKK/PLN 0.5747 0.5748 0.5743 +0.0005 +0.09% 2:06:05
PLN/DKK 1.7414 1.7414 1.7396 0.0000 0.00% 2:05:43
DKK/SEK 1.5698 1.5696 1.5671 +0.0014 +0.09% 2:05:30
SEK/DKK 0.6374 0.6381 0.6371 -0.0006 -0.09% 2:05:26
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 2:05:39
DKK/CHF 13.1374 13.1378 13.1309 -0.0004 -0.00% 2:05:39
CHF/DKK 7.6139 7.6163 7.6103 0.0000 0.00% 2:05:36
DKK/NOK 1.5653 1.5674 1.5581 +0.0015 +0.10% 2:05:43
NOK/DKK 0.6392 0.6404 0.6341 +0.0012 +0.19% 2:06:04
DKK/UAH 5.7660 5.7258 5.7252 +0.0005 +0.01% 2:05:43
UAH/DKK 0.1759 0.1749 0.1747 -0.0002 -0.11% 2:05:41
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 2:04:03
EUR/DKK 7.4602 7.4625 7.4577 -0.0009 -0.01% 2:06:03
DKK/GBP 0.1152 0.1152 0.1151 -0.0001 -0.13% 2:04:03
GBP/DKK 8.6846 8.6865 8.6807 -0.0006 -0.01% 2:05:35
DKK/RON 0.6677 0.6672 0.6669 -0.0003 -0.04% 2:05:03
DKK/RUB 13.2083 13.2150 13.2064 -0.1091 -0.82% 2:04:04
RUB/DKK 0.0757 0.0757 0.0757 +0.0006 +0.83% 2:05:09
DKK/TRY 4.6666 4.6664 4.6627 +0.0103 +0.22% 2:05:03
TRY/DKK 0.2145 0.2145 0.2143 -0.0005 -0.23% 2:04:12
DKK/JPY 22.6231 22.6233 22.5830 +0.0279 +0.12% 2:06:04
JPY/DKK 0.04421 0.04429 0.04420 -0.00010 -0.23% 2:05:24
DKK/SGD 0.1958 0.1958 0.1957 0.0000 0.00% 2:06:04
SGD/DKK 5.1080 5.1111 5.1071 -0.0008 -0.02% 2:05:30
DKK/THB 5.3229 5.3244 5.3206 +0.0013 +0.02% 2:05:35
THB/DKK 0.1879 0.1880 0.1878 -0.0003 -0.18% 2:04:12
DKK/CNY 1.0274 1.0273 1.0253 +0.0002 +0.02% 2:05:39
CNY/DKK 0.9759 0.9754 0.9734 -0.0002 -0.02% 2:05:38
DKK/HKD 1.1296 1.1305 1.1293 -0.0003 -0.03% 2:05:39
HKD/DKK 0.8854 0.8855 0.8846 +0.0002 +0.02% 2:05:38
DKK/INR 12.0740 12.0903 12.0727 -0.0028 -0.02% 2:05:39
INR/DKK 0.08285 0.08284 0.08278 -0.00011 -0.13% 2:06:05
DKK/MYR 0.6849 0.6847 0.6843 +0.0002 +0.03% 2:05:43
MYR/DKK 1.4616 1.4613 1.4606 -0.0004 -0.03% 2:05:32
DKK/PHP 8.3751 8.3804 8.3478 +0.0127 +0.15% 2:05:43
PHP/DKK 0.1195 0.1197 0.1194 -0.0007 -0.57% 2:05:08
DKK/TWD 4.6907 4.6909 4.6835 +0.0004 +0.01% 2:05:43
TWD/DKK 0.2133 0.2135 0.2132 -0.0002 -0.11% 2:05:13
DKK/IDR 2,332.75 2,333.33 2,329.16 +11.84 +0.51% 2:04:03
DKK/KRW 198.03 198.09 197.45 +0.09 +0.04% 2:05:03
DKK/LKR 43.73 43.30 43.25 +0.07 +0.15% 2:04:04
DKK/NPR 19.54 19.33 19.31 0.01 0% 2:04:04
DKK/PKR 40.42 40.24 40.20 +0.04 +0.10% 2:04:04
DKK/ZAR 2.6563 2.6569 2.6519 -0.0008 -0.03% 2:05:34
ZAR/DKK 0.3767 0.3770 0.3764 -0.0004 -0.11% 2:05:30
DKK/EGP 6.8107 6.8089 6.8039 -0.0374 -0.55% 2:04:03
DKK/KES 19.15 19.01 18.95 0.00 0% 2:04:03
DKK/MAD 1.4969 1.4525 1.4509 +0.0029 +0.20% 2:04:04
DKK/NAD 2.6560 2.6559 2.6542 -0.0275 -1.03% 2:04:04
DKK/XAF 87.92 87.99 87.89 -0.01 -0.01% 2:04:04
DKK/AED 0.5314 0.5314 0.5310 -0.0001 -0.02% 2:05:39
AED/DKK 1.8832 1.8833 1.8818 +0.0008 +0.04% 2:04:45
DKK/BHD 0.05489 0.05452 0.05448 +0.00002 +0.04% 2:04:03
DKK/ILS 0.5379 0.5380 0.5374 +0.0005 +0.09% 2:04:03
ILS/DKK 1.8609 1.8608 1.8588 -0.0016 -0.09% 2:05:04
DKK/JOD 0.1029 0.1025 0.1025 +0.0002 +0.15% 2:04:03
DKK/LBP 12,945.87 12,959.65 12,936.57 +1.19 +0.01% 2:04:04
DKK/OMR 0.05585 0.05568 0.05564 +0.00010 +0.18% 2:04:04
DKK/QAR 0.5267 0.5266 0.5263 +0.0009 +0.17% 2:04:04
DKK/SAR 0.5429 0.5425 0.5422 +0.0009 +0.17% 2:04:04
SAR/DKK 1.8447 1.8445 1.8432 -0.0029 -0.16% 2:05:10
DKK/COP 567.738 561.036 560.981 +0.055 +0.01% 2:05:39
DKK/ARS 127.8478 127.9143 127.6152 +0.3347 +0.26% 2:06:03
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 2:06:00
DKK/BRL 0.7457 0.7460 0.7456 +0.0010 +0.13% 2:04:03
BRL/DKK 1.3420 1.3422 1.3405 -0.0009 -0.07% 2:05:18
DKK/CLP 133.60 133.63 133.54 -0.16 -0.12% 2:04:03
DKK/VES 5.2933 5.2894 5.2859 +0.0124 +0.24% 2:04:04
VES/DKK 0.1892 0.1892 0.1891 -0.0004 -0.21% 2:05:14
DKK/MXN 2.4321 2.4310 2.4290 -0.0005 -0.02% 2:05:39
MXN/DKK 0.4116 0.4117 0.4114 +0.0001 +0.02% 2:05:32
DKK/CAD 0.1978 0.1978 0.1977 +0.0002 +0.12% 2:06:03
CAD/DKK 5.0550 5.0603 5.0544 -0.0045 -0.09% 2:06:04
DKK/USD 0.1446 0.1447 0.1446 +0.0002 +0.16% 2:05:03
USD/DKK 6.9184 6.9174 6.9117 +0.0025 +0.04% 2:06:00
DKK/AUD 0.2191 0.2191 0.2188 -0.0001 -0.03% 2:05:03
AUD/DKK 4.5656 4.5709 4.5643 -0.0042 -0.09% 2:05:36
DKK/NZD 0.2405 0.2405 0.2401 +0.0002 +0.10% 2:05:03
NZD/DKK 4.1592 4.1650 4.1578 -0.0021 -0.05% 2:05:43
DKK/BBD 0.2985 0.2920 0.2917 +0.0001 +0.04% 2:04:03
DKK/JMD 22.86 22.64 22.62 -0.01 -0.04% 2:04:03
DKK/XCD 0.3928 0.3909 0.3907 +0.0006 +0.16% 2:04:04
DKK/PAB 0.1479 0.1446 0.1445 0.0000 0% 2:04:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0788 1.0795 1.0783 -0.0002 -0.02% 2:05:48
USD/EUR 0.9271 0.9273 0.9264 +0.0003 +0.03% 2:05:28
EUR/CAD 1.4756 1.4768 1.4742 +0.0009 +0.06% 2:06:03
CAD/EUR 0.6778 0.6783 0.6776 -0.0004 -0.06% 2:05:23
EUR/MXN 18.1307 18.1364 18.1215 -0.0050 -0.03% 2:05:30
MXN/EUR 0.05517 0.05518 0.05515 -0.00019 -0.35% 2:05:06
EUR/GBP 0.8591 0.8603 0.8589 -0.0001 -0.01% 2:05:37
GBP/EUR 1.1641 1.1643 1.1636 +0.0003 +0.03% 2:05:45
EUR/CHF 0.9800 0.9804 0.9796 -0.0003 -0.03% 2:06:01
CHF/EUR 1.0205 1.0209 1.0200 +0.0001 +0.01% 2:05:28
EUR/NOK 11.6809 11.6939 11.6593 -0.0045 -0.04% 2:06:04
NOK/EUR 0.0857 0.0857 0.0856 +0.0002 +0.24% 2:05:07
EUR/DKK 7.4602 7.4625 7.4577 -0.0009 -0.01% 2:06:03
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 2:04:03
EUR/PLN 4.2876 4.2875 4.2842 +0.0034 +0.08% 2:06:01
PLN/EUR 0.2333 0.2334 0.2333 +0.0010 +0.41% 2:03:08
EUR/SEK 11.7098 11.7084 11.6814 +0.0180 +0.15% 2:06:00
SEK/EUR 0.0854 0.0855 0.0854 -0.0002 -0.26% 2:05:10
EUR/TRY 34.8532 34.8751 34.7767 -0.0014 -0.00% 2:05:53
TRY/EUR 0.0287 0.0287 0.0287 -0.0000 -0.12% 2:04:12
EUR/HUF 387.225 387.500 386.815 +0.030 +0.01% 2:05:30
HUF/EUR 0.002586 0.002585 0.002584 +0.000007 +0.27% 2:05:16
EUR/CZK 24.8190 24.8204 24.8022 -0.0058 -0.02% 2:05:43
EUR/ALL 103.000 100.600 100.500 -0.100 -0.10% 2:05:23
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:05:25
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 2:05:25
EUR/BYN 3.5334 3.5284 3.5274 +0.0010 +0.03% 2:05:28
BYN/EUR 0.2838 0.2834 0.2834 -0.0001 -0.03% 2:02:32
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 2:05:25
EUR/MDL 19.3620 19.1320 19.0620 -0.0700 -0.37% 2:05:34
EUR/MKD 62.005 61.555 61.545 0.000 0.00% 2:05:12
EUR/RON 4.9800 4.9774 4.9755 -0.0013 -0.03% 2:05:15
EUR/RSD 117.271 117.146 117.139 +0.004 +0.00% 2:05:28
EUR/RUB 98.803 98.865 98.786 -0.035 -0.04% 2:05:28
RUB/EUR 0.01015 0.01015 0.01014 +0.00008 +0.82% 2:04:09
EUR/SDR 0.0000 0.8174 0.8174 +0.0013 +0.16% 13/05
EUR/UAH 43.0153 42.7153 42.6623 +0.0530 +0.12% 2:05:13
EUR/AMD 388.300 388.300 388.200 +0.100 +0.03% 2:05:41
EUR/GEL 2.8960 2.8788 2.8766 +0.0015 +0.05% 2:03:16
GEL/EUR 0.3499 0.3476 0.3474 -0.0002 -0.05% 2:04:16
EUR/JPY 168.76 168.77 168.47 +0.19 +0.11% 2:05:48
JPY/EUR 0.59270 0.59360 0.59250 -0.00060 -0.10% 2:05:55
EUR/THB 39.741 39.718 39.699 +0.005 +0.01% 2:05:30
EUR/SGD 1.4606 1.4607 1.4597 +0.0002 +0.01% 2:05:30
SGD/EUR 0.6847 0.6851 0.6846 0.0000 0.00% 2:05:30
EUR/HKD 8.4270 8.4336 8.4245 -0.0027 -0.03% 2:05:41
HKD/EUR 0.1187 0.1187 0.1186 -0.0001 -0.12% 2:05:03
EUR/KRW 1,477.50 1,479.38 1,472.47 +3.38 +0.23% 2:05:49
KRW/EUR 0.000677 0.000679 0.000677 -0.000000 -0.06% 2:05:16
EUR/AFN 78.960 77.960 77.820 +0.140 +0.18% 2:05:23
EUR/BDT 126.759 126.296 126.167 +0.516 +0.41% 2:05:20
EUR/BND 1.4846 1.4596 1.4591 +0.0005 +0.03% 2:05:25
EUR/CNY 7.8080 7.8088 7.8003 +0.0040 +0.05% 2:05:20
CNY/EUR 0.1281 0.1282 0.1281 -0.0003 -0.21% 2:06:02
EUR/IDR 17,601.0 17,371.0 17,238.0 +133.0 +0.77% 2:05:32
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 2:05:28
EUR/INR 90.1470 90.1400 90.0540 -0.0385 -0.04% 2:05:34
INR/EUR 0.01111 0.01110 0.01109 -0.00001 -0.08% 2:05:16
EUR/KHR 4,495.00 4,395.00 4,392.00 +3.00 +0.07% 2:05:25
EUR/KZT 477.230 477.225 476.740 +0.200 +0.04% 2:05:20
EUR/LAK 23,257.0 23,007.0 23,001.0 +6.0 +0.03% 2:05:28
EUR/LKR 326.280 322.780 322.240 +0.540 +0.17% 2:05:28
EUR/MMK 2,286.100 2,264.100 2,263.500 +0.600 +0.03% 2:05:12
EUR/MOP 8.8760 8.6760 8.6750 +0.0010 +0.01% 2:05:34
EUR/MYR 5.1857 5.1057 5.1007 +0.0050 +0.10% 2:05:34
EUR/NPR 145.786 144.086 144.008 +0.078 +0.05% 2:05:34
EUR/PHP 62.585 62.435 62.261 +0.065 +0.10% 2:05:15
EUR/PKR 300.262 300.222 299.916 +0.166 +0.06% 2:05:19
EUR/TWD 34.994 34.999 34.941 -0.005 -0.01% 2:05:13
TWD/EUR 0.02859 0.02862 0.02858 -0.00003 -0.12% 2:05:13
EUR/UZS 13,747.00 13,712.00 13,683.00 +29.00 +0.21% 2:05:34
EUR/VND 27,843.0 27,443.0 27,437.0 +6.0 +0.02% 2:05:36
EUR/AZN 1.8312 1.8316 1.8312 -0.0004 -0.02% 2:05:39
EUR/TJS 11.8824 11.7703 11.7574 -0.0129 -0.11% 2:05:41
EUR/CNH 7.8135 7.8148 7.8091 +0.0026 +0.03% 2:05:56
EUR/AUD 1.6344 1.6345 1.6320 +0.0015 +0.09% 2:06:02
AUD/EUR 0.6120 0.6127 0.6117 -0.0005 -0.08% 2:05:32
EUR/NZD 1.7943 1.7942 1.7912 +0.0006 +0.03% 2:06:01
NZD/EUR 0.5577 0.5583 0.5573 -0.0002 -0.04% 2:05:18
EUR/FJD 2.4651 2.4545 2.4246 -0.0009 -0.04% 2:05:32
EUR/PGK 4.2640 4.1840 4.1830 +0.0010 +0.02% 2:05:15
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:05:18
EUR/ILS 4.0136 4.0157 4.0090 -0.0001 -0.00% 2:06:01
ILS/EUR 0.2494 0.2494 0.2491 -0.0002 -0.08% 2:06:05
EUR/AED 3.9645 3.9641 3.9613 -0.0010 -0.03% 2:05:23
AED/EUR 0.2524 0.2525 0.2522 0.0001 0.00% 2:05:51
EUR/BHD 0.4095 0.4067 0.4064 -0.0001 -0.02% 2:05:25
BHD/EUR 2.4783 2.4608 2.4589 +0.0006 +0.02% 2:05:11
EUR/IQD 1,442.40 1,412.40 1,412.00 +0.40 +0.03% 2:05:25
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
EUR/JOD 0.7721 0.7650 0.7645 -0.0002 -0.03% 2:05:25
JOD/EUR 1.3786 1.3136 1.3081 0.0000 0% 2:05:16
EUR/KWD 0.3328 0.3320 0.3318 -0.0001 -0.03% 2:05:25
KWD/EUR 3.0244 3.0142 3.0129 -0.0029 -0.10% 2:03:16
EUR/LBP 96,589.50 96,549.50 96,190.00 +359.50 +0.37% 2:05:28
EUR/OMR 0.4167 0.4154 0.4151 -0.0001 -0.02% 2:05:13
EUR/QAR 4.0824 3.9334 3.9324 -0.0010 -0.03% 2:05:15
EUR/SAR 4.0510 4.0478 4.0449 -0.0001 -0.00% 2:05:28
SAR/EUR 0.2472 0.2472 0.2470 -0.0004 -0.15% 2:04:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05
EUR/ZAR 19.8201 19.8226 19.7899 -0.0069 -0.03% 2:06:04
ZAR/EUR 0.05048 0.05052 0.05046 +0.00015 +0.29% 2:05:14
EUR/BIF 3,122.30 3,094.30 3,092.10 +2.20 +0.07% 2:05:25
EUR/BWP 14.8090 14.6490 14.6450 +0.0040 +0.03% 2:05:28
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:05:28
EUR/DJF 196.49 191.99 191.94 +0.05 +0.03% 2:05:30
EUR/DZD 145.341 145.321 144.815 -0.036 -0.02% 2:05:30
EUR/EGP 50.7990 50.8010 50.7650 -0.0130 -0.03% 2:05:32
EGP/EUR 0.01969 0.01970 0.01968 +0.00011 +0.54% 2:04:15
EUR/ETB 62.1654 61.9154 61.8911 +0.0243 +0.04% 2:05:32
EUR/GHS 15.3190 15.2742 15.2586 +0.0511 +0.34% 2:05:20
GHS/EUR 0.0661 0.0663 0.0660 -0.0003 -0.45% 2:05:15
EUR/GMD 73.391 73.121 73.048 +0.072 +0.10% 2:05:32
EUR/GNF 9,355.00 9,265.00 9,262.00 +3.00 +0.03% 2:05:32
EUR/KES 143.280 141.780 141.740 +0.040 +0.03% 2:05:45
EUR/LSL 20.0446 19.8253 19.8146 -0.0107 -0.05% 2:05:32
EUR/LYD 5.2720 5.2420 5.2400 +0.0020 +0.04% 2:05:32
EUR/MAD 11.1685 10.8285 10.8052 +0.0233 +0.22% 2:05:10
MAD/EUR 0.09534 0.09244 0.09244 -0.00020 -0.22% 2:02:15
EUR/MGA 4,818.00 4,769.00 4,768.00 -1.00 -0.02% 2:05:12
EUR/MRU 43.405 43.072 42.705 -0.367 -0.85% 2:05:12
EUR/MUR 51.230 49.750 49.720 -0.010 -0.02% 2:05:12
EUR/MWK 1,873.400 1,869.400 1,868.900 +0.500 +0.03% 2:05:12
EUR/NAD 20.0446 19.8253 19.8146 -0.0107 -0.05% 2:05:34
EUR/NGN 1,588.000 1,606.100 1,585.000 -21.100 -1.31% 2:05:13
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 2:05:28
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 2:05:28
EUR/SDG 651.6978 648.4609 647.8213 +0.6396 +0.10% 2:05:30
EUR/SOS 656.20 616.20 616.00 +0.20 +0.03% 2:05:30
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:05:30
EUR/SZL 20.0090 19.8200 19.8090 -0.0110 -0.06% 2:05:30
EUR/TND 3.3974 3.3814 3.3796 +0.0018 +0.05% 2:05:30
EUR/TZS 2,842.40 2,792.40 2,791.70 +0.70 +0.03% 2:05:34
EUR/UGX 4,108.00 4,074.00 4,063.00 -11.00 -0.27% 2:05:13
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:05:15
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:05:18
EUR/ZMW 27.79 29.51 27.74 -1.77 -6.00% 2:05:18
EUR/MZN 69.59 68.92 68.88 +0.01 +0.02% 2:05:11
EUR/AOA 918.42 916.41 906.84 +4.82 +0.53% 2:05:56
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 2:05:43
EUR/BBD 2.2269 2.1769 2.1763 +0.0006 +0.03% 2:05:25
EUR/BSD 1.0852 1.0782 1.0779 +0.0003 +0.03% 2:05:28
EUR/CUP 25.9060 25.8760 25.8690 +0.0070 +0.03% 2:05:28
EUR/DOP 63.560 62.760 62.720 +0.040 +0.06% 2:05:30
EUR/HTG 143.940 142.940 142.900 +0.040 +0.03% 2:05:32
EUR/JMD 170.590 168.820 168.790 -0.030 -0.02% 2:05:25
EUR/KYD 0.9185 0.8985 0.8982 +0.0003 +0.03% 2:05:28
EUR/TTD 7.4740 7.3240 7.3230 +0.0010 +0.01% 2:05:30
EUR/XCD 2.9302 2.9166 2.9144 +0.0043 +0.15% 2:06:04
EUR/ARS 953.7654 954.4197 952.0175 -0.3228 -0.03% 2:05:25
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 2:05:48
EUR/BOB 7.6500 7.4500 7.4480 +0.0020 +0.03% 2:05:43
EUR/BRL 5.5838 5.5588 5.5569 +0.0019 +0.03% 2:05:45
BRL/EUR 0.1798 0.1800 0.1796 -0.0001 -0.08% 2:05:44
EUR/CLP 1,013.350 999.350 997.480 +1.870 +0.19% 2:05:28
EUR/COP 4,235.40 4,193.10 4,185.40 -7.70 -0.18% 2:05:28
EUR/PEN 4.0863 4.0063 3.9781 +0.0282 +0.71% 2:05:15
PEN/EUR 0.2499 0.2488 0.2485 +0.0013 +0.51% 2:05:48
EUR/PYG 8,225.00 8,095.00 8,079.00 +16.00 +0.20% 2:05:36
EUR/UYU 42.110 41.510 41.440 +0.070 +0.17% 2:05:13
EUR/VES 39.5012 39.4518 39.1891 +0.0630 +0.16% 2:05:13
VES/EUR 0.02536 0.02536 0.02534 -0.00006 -0.24% 2:04:14
EUR/BZD 2.2233 2.1733 2.1726 +0.0007 +0.03% 2:05:28
EUR/CRC 566.500 552.500 552.400 +0.100 +0.02% 2:05:28
EUR/GTQ 8.5770 8.3770 8.3750 +0.0020 +0.02% 2:05:12
EUR/HNL 27.1490 26.6490 26.6400 +0.0090 +0.03% 2:05:32
EUR/NIO 40.1900 39.6900 39.6800 +0.0100 +0.03% 2:05:13
EUR/PAB 1.1032 1.0782 1.0779 +0.0003 +0.03% 2:05:34
EUR/SVC 9.6740 9.4340 9.4310 +0.0030 +0.03% 2:05:30

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2465 34.2465 34.2465 -0.3014 -0.87% 2:02:16
GEL/EUR 0.3499 0.3476 0.3474 -0.0002 -0.05% 2:04:16
EUR/GEL 2.8960 2.8788 2.8766 +0.0015 +0.05% 2:03:16
GEL/TRY 12.1782 12.1102 12.0854 +0.0717 +0.60% 2:05:23
USD/GEL 2.6850 2.6800 2.6437 +0.0175 +0.66% 1:43:50

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5763 2.5766 2.5751 +0.0048 +0.18% 2:05:04
ARS/HUF 0.41 0.41 0.40 -0.00 -0.49% 2:05:59
BRL/HUF 69.59 69.65 69.50 -0.01 -0.01% 2:05:59
VES/HUF 9.82 9.81 9.81 -0.05 -0.53% 2:05:14
HUF/IDR 44.98 45.00 44.90 +0.37 +0.82% 2:05:04
HUF/INR 0.2328 0.2329 0.2328 +0.0010 +0.44% 2:06:04
INR/HUF 4.2995 4.2958 4.2934 -0.0185 -0.43% 2:06:05
HUF/JPY 0.4362 0.4362 0.4357 +0.0037 +0.85% 2:05:04
JPY/HUF 2.2948 2.2951 2.2923 -0.0198 -0.86% 2:05:05
HUF/KRW 3.8186 3.8199 3.8071 +0.0134 +0.35% 2:05:04
HUF/PHP 0.1615 0.1616 0.1609 +0.0014 +0.88% 2:06:04
PHP/HUF 6.1997 6.2138 6.1899 -0.0536 -0.86% 2:05:08
HUF/PKR 0.7795 0.7759 0.7751 +0.0032 +0.41% 2:05:04
PKR/HUF 1.2910 1.2902 1.2889 -0.0053 -0.41% 2:05:09
HUF/THB 0.1026 0.1027 0.1026 +0.0005 +0.48% 2:05:04
THB/HUF 9.7531 9.7482 9.7373 -0.0460 -0.47% 2:04:12
HUF/LKR 0.8433 0.8348 0.8339 +0.0039 +0.47% 2:05:04
HUF/NPR 0.3768 0.3727 0.3722 +0.0013 +0.35% 2:06:04
CNY/HUF 49.61 49.60 49.54 -0.26 -0.52% 2:05:02
HKD/HUF 45.96 45.92 45.89 -0.20 -0.43% 2:05:03
SGD/HUF 265.14 265.03 264.86 -1.07 -0.40% 2:05:11
TWD/HUF 11.0716 11.0724 11.0563 -0.0467 -0.42% 2:05:13
HUF/ISK 0.3899 0.3891 0.3889 +0.0018 +0.45% 2:06:04
ISK/HUF 2.5730 2.5711 2.5701 -0.0114 -0.44% 2:06:05
HUF/RUB 0.2547 0.2548 0.2547 -0.0013 -0.51% 2:06:04
RUB/HUF 3.9301 3.9269 3.9246 +0.0203 +0.52% 2:05:09
HUF/EUR 0.002586 0.002585 0.002584 +0.000007 +0.27% 2:05:16
EUR/HUF 387.225 387.500 386.815 +0.030 +0.01% 2:05:30
DKK/HUF 51.909 51.941 51.838 -0.000 -0.00% 2:05:43
PLN/HUF 90.380 90.416 90.230 -0.009 -0.01% 2:05:45
CHF/HUF 395.170 395.495 394.710 -0.020 -0.01% 2:05:45
CZK/HUF 15.6223 15.6220 15.5902 +0.0011 +0.01% 2:06:04
GBP/HUF 450.750 451.115 450.315 -0.060 -0.01% 2:05:35
NOK/HUF 33.17 33.17 33.13 -0.03 -0.08% 2:05:07
SEK/HUF 33.08 33.09 33.04 -0.17 -0.51% 2:05:10
TRY/HUF 11.13 11.12 11.11 -0.06 -0.51% 2:04:12
RON/HUF 77.8368 77.8934 77.7141 +0.0894 +0.12% 2:05:58
HUF/XAF 1.6953 1.6965 1.6947 +0.0049 +0.29% 2:05:04
HUF/KES 0.3692 0.3665 0.3653 +0.0011 +0.31% 2:05:04
HUF/XOF 1.6953 1.6962 1.6947 +0.0053 +0.31% 2:05:04
ZAR/HUF 19.55 19.55 19.52 -0.00 -0.02% 2:05:14
HUF/JMD 0.4409 0.4365 0.4361 +0.0012 +0.27% 2:06:04
HUF/LBP 249.6376 249.8815 249.4382 +0.7875 +0.32% 2:05:04
HUF/ILS 0.01037 0.01037 0.01036 +0.00004 +0.39% 2:05:17
ILS/HUF 96.57 96.50 96.40 -0.39 -0.40% 2:05:04
AED/HUF 97.71 97.80 97.58 +0.10 +0.10% 2:04:44
SAR/HUF 95.73 95.65 95.59 -0.45 -0.47% 2:05:10
HUF/USD 0.002791 0.002789 0.002788 +0.000013 +0.47% 2:05:16
USD/HUF 359.03 359.13 358.42 +0.05 +0.01% 2:06:01
CAD/HUF 262.45 262.37 262.19 -1.04 -0.39% 2:06:02
MXN/HUF 21.36 21.35 21.34 -0.14 -0.65% 2:06:06
NZD/HUF 215.867 216.138 215.626 -0.117 -0.05% 2:05:45
AUD/HUF 236.960 237.185 236.725 -0.240 -0.10% 2:05:32

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00660 0.00652 0.00651 0.00000 0.00% 2:05:43
CHF/ISK 153.92 153.62 153.54 -0.30 -0.20% 2:04:03
ISK/CZK 0.1652 0.1648 0.1647 -0.0010 -0.62% 2:06:05
ISK/HUF 2.5730 2.5711 2.5701 -0.0114 -0.44% 2:06:05
HUF/ISK 0.3899 0.3891 0.3889 +0.0018 +0.45% 2:06:04
ISK/RUB 0.6547 0.6551 0.6546 -0.0063 -0.96% 2:04:06
RUB/ISK 1.5308 1.5277 1.5265 +0.0146 +0.97% 2:04:09
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 2:05:25
GBP/ISK 175.579 175.231 175.122 -0.003 -0.00% 2:05:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
NOK/ISK 12.92 12.90 12.89 +0.05 +0.37% 2:05:07
PLN/ISK 35.19 35.13 35.11 +0.19 +0.55% 2:04:09
TRY/ISK 4.34 4.33 4.32 -0.00 -0.02% 2:04:12
ISK/CLP 6.6220 6.6243 6.6191 -0.0173 -0.26% 2:04:05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.12% 2:06:01
BRL/ISK 27.09 27.09 27.04 +0.01 +0.04% 2:05:57
VES/ISK 3.82 3.82 3.81 -0.00 -0.11% 2:04:14
ISK/INR 0.5985 0.5988 0.5984 -0.0001 -0.01% 2:06:05
INR/ISK 1.6746 1.6712 1.6699 +0.0002 +0.01% 2:06:05
ISK/JPY 1.1213 1.1215 1.1202 +0.0047 +0.42% 2:05:05
JPY/ISK 0.8938 0.8927 0.8917 -0.0037 -0.41% 2:05:05
ISK/KRW 9.8153 9.8185 9.7879 -0.0093 -0.09% 2:05:05
ISK/PHP 0.4151 0.4153 0.4138 +0.0017 +0.42% 2:06:05
PHP/ISK 2.4148 2.4157 2.4077 -0.0101 -0.42% 2:04:08
ISK/IDR 115.62 115.65 115.44 +0.43 +0.37% 2:04:06
ISK/PKR 2.0036 1.9948 1.9924 -0.0007 -0.04% 2:04:06
PKR/ISK 0.5028 0.5019 0.5013 +0.0002 +0.04% 2:04:08
ISK/THB 0.2638 0.2640 0.2637 +0.0001 +0.04% 2:05:05
THB/ISK 3.7988 3.7921 3.7877 -0.0011 -0.03% 2:04:12
ISK/LKR 2.1676 2.1463 2.1437 +0.0002 +0.01% 2:04:06
ISK/NPR 0.9685 0.9581 0.9569 -0.0010 -0.10% 2:04:06
CNY/ISK 19.32 19.30 19.27 -0.01 -0.07% 2:04:03
HKD/ISK 17.90 17.87 17.85 0.01 0% 2:05:03
SGD/ISK 103.27 103.09 103.04 +0.04 +0.04% 2:05:11
TWD/ISK 4.3124 4.3074 4.3006 +0.0010 +0.02% 2:05:13
ISK/XAF 4.3576 4.3617 4.3564 -0.0069 -0.16% 2:04:06
ISK/KES 0.9490 0.9422 0.9391 -0.0012 -0.13% 2:04:06
ISK/XOF 4.3576 4.3609 4.3564 -0.0060 -0.14% 2:04:06
ZAR/ISK 7.61 7.60 7.60 +0.03 +0.42% 2:05:14
ISK/JMD 1.1333 1.1223 1.1210 -0.0020 -0.18% 2:04:06
ISK/LBP 641.66 642.43 641.21 -0.83 -0.13% 2:04:06
ISK/ILS 0.02666 0.02667 0.02664 -0.00001 -0.05% 2:04:16
ILS/ISK 37.61 37.54 37.50 +0.02 +0.05% 2:04:05
AED/ISK 38.07 38.00 37.97 -0.01 -0.01% 2:04:02
SAR/ISK 37.29 37.21 37.18 -0.01 -0.02% 2:04:10
USD/ISK 139.840 139.560 139.440 +0.050 +0.04% 2:05:32
CAD/ISK 102.22 102.06 102.00 +0.01 +0.01% 2:06:02
MXN/ISK 8.3209 8.3046 8.3009 -0.0177 -0.21% 2:05:06
AUD/ISK 92.23 92.22 92.07 +0.04 +0.04% 2:05:05
NZD/ISK 84.08 84.02 83.89 +0.02 +0.02% 2:06:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.555 61.545 0.000 0.00% 2:05:12
USD/MKD 57.482 57.065 57.035 +0.016 +0.03% 2:05:34

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1861 5.1867 5.1841 +0.0282 +0.55% 1:15:51
EUR/MDL 19.3620 19.1320 19.0620 -0.0700 -0.37% 2:05:34
USD/MDL 17.9484 17.6751 17.6664 -0.0048 -0.03% 2:05:13

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.4592 14.5038 14.4156 +0.0097 +0.07% 2:05:43
JPY/NOK 0.06938 0.06931 0.06898 -0.00010 -0.14% 2:05:43
NOK/INR 7.7159 7.7326 7.7097 -0.0045 -0.06% 2:05:39
INR/NOK 0.1297 0.1297 0.1294 -0.0004 -0.34% 2:06:05
NOK/CNY 0.6687 0.6692 0.6682 +0.0028 +0.43% 2:05:07
CNY/NOK 1.4957 1.4965 1.4943 -0.0063 -0.42% 2:05:03
NOK/IDR 1,490.74 1,491.63 1,489.25 +10.68 +0.72% 2:05:07
NOK/KRW 126.55 126.63 126.23 +0.32 +0.26% 2:05:07
NOK/LKR 27.95 27.68 27.63 +0.10 +0.36% 2:05:07
NOK/MYR 0.4377 0.4378 0.4372 +0.0005 +0.12% 2:05:07
NOK/HKD 0.7218 0.7226 0.7214 +0.0024 +0.33% 2:05:07
HKD/NOK 1.3857 1.3861 1.3839 -0.0047 -0.34% 2:05:04
NOK/NPR 12.49 12.36 12.33 +0.03 +0.25% 2:05:07
NOK/PHP 5.3521 5.3555 5.3362 +0.0409 +0.77% 2:06:07
PHP/NOK 0.1869 0.1874 0.1867 -0.0014 -0.77% 2:05:08
NOK/PKR 25.83 25.73 25.68 +0.08 +0.31% 2:05:07
NOK/SGD 0.1251 0.1252 0.1250 +0.0004 +0.30% 2:06:07
SGD/NOK 7.9944 7.9970 7.9872 -0.0246 -0.31% 2:05:11
NOK/THB 3.4014 3.4057 3.3984 +0.0123 +0.36% 2:05:07
THB/NOK 0.2943 0.2943 0.2936 -0.0012 -0.39% 2:04:12
NOK/TWD 2.9976 2.9996 2.9945 +0.0097 +0.33% 2:05:07
TWD/NOK 0.3338 0.3339 0.3334 -0.0011 -0.33% 2:05:13
NOK/DKK 0.6392 0.6404 0.6341 +0.0012 +0.19% 2:06:04
DKK/NOK 1.5653 1.5674 1.5581 +0.0015 +0.10% 2:05:43
NOK/SEK 1.0033 1.0050 1.0002 +0.0021 +0.21% 2:05:30
SEK/NOK 0.9976 0.9998 0.9939 -0.0004 -0.04% 2:05:45
NOK/CHF 0.0840 0.0841 0.0839 +0.0001 +0.18% 2:05:58
CHF/NOK 11.9167 11.9249 11.8578 +0.0064 +0.05% 2:06:04
NOK/CZK 2.1295 2.1265 2.1236 -0.0058 -0.27% 2:05:07
NOK/EUR 0.0857 0.0857 0.0856 +0.0002 +0.24% 2:05:07
EUR/NOK 11.6809 11.6939 11.6593 -0.0045 -0.04% 2:06:04
NOK/GBP 0.07359 0.07366 0.07356 +0.00006 +0.09% 2:05:07
GBP/NOK 13.5915 13.6013 13.5649 +0.0042 +0.03% 2:06:02
NOK/HUF 33.17 33.17 33.13 -0.03 -0.08% 2:05:07
NOK/ISK 12.92 12.90 12.89 +0.05 +0.37% 2:05:07
NOK/PLN 0.3672 0.3674 0.3669 -0.0008 -0.21% 2:05:07
PLN/NOK 2.7245 2.7254 2.7219 +0.0056 +0.20% 2:05:09
NOK/RON 0.4267 0.4266 0.4261 +0.0007 +0.17% 2:05:07
NOK/RUB 8.4407 8.4498 8.4363 -0.0519 -0.61% 2:05:07
RUB/NOK 0.1185 0.1185 0.1183 +0.0007 +0.61% 2:05:09
NOK/TRY 2.9822 2.9836 2.9786 +0.0128 +0.43% 2:05:07
TRY/NOK 0.3359 0.3357 0.3352 -0.0015 -0.44% 2:04:12
NOK/AED 0.3395 0.3397 0.3392 +0.0012 +0.36% 2:05:07
AED/NOK 2.9477 2.9492 2.9429 +0.0049 +0.16% 2:04:47
NOK/BHD 0.03508 0.03486 0.03480 +0.00009 +0.25% 2:05:07
NOK/ILS 0.3438 0.3440 0.3433 +0.0010 +0.29% 2:05:07
ILS/NOK 2.9118 2.9127 2.9071 -0.0086 -0.30% 2:05:05
NOK/JOD 0.06573 0.06557 0.06547 +0.00025 +0.39% 2:05:07
NOK/LBP 8,273.05 8,286.55 8,265.27 +18.10 +0.22% 2:05:07
NOK/OMR 0.03569 0.03560 0.03554 +0.00014 +0.39% 2:05:07
NOK/QAR 0.3366 0.3367 0.3362 +0.0012 +0.37% 2:05:07
NOK/SAR 0.3470 0.3469 0.3463 +0.0013 +0.37% 2:05:07
SAR/NOK 2.8864 2.8874 2.8826 -0.0107 -0.37% 2:05:10
NOK/ARS 81.7007 81.7898 81.5964 +0.3844 +0.47% 2:05:07
ARS/NOK 0.0123 0.0123 0.0122 -0.0000 -0.04% 2:05:27
NOK/BRL 0.4765 0.4770 0.4763 +0.0016 +0.34% 2:05:07
BRL/NOK 2.0990 2.1028 2.0959 +0.0011 +0.05% 2:05:53
NOK/CLP 85.38 85.45 85.31 +0.08 +0.09% 2:05:07
NOK/VES 3.38 3.38 3.38 +0.02 +0.45% 2:05:07
VES/NOK 0.2961 0.2962 0.2957 -0.0013 -0.44% 2:05:14
NOK/AUD 0.1400 0.1401 0.1399 +0.0002 +0.17% 2:06:06
AUD/NOK 7.1453 7.1602 7.1178 -0.0026 -0.04% 2:06:04
NOK/NZD 0.1537 0.1538 0.1535 +0.0005 +0.31% 2:05:07
NZD/NOK 6.5081 6.5142 6.5028 -0.0220 -0.34% 2:05:08
NOK/BBD 0.1907 0.1867 0.1864 +0.0004 +0.23% 2:05:07
NOK/JMD 14.61 14.48 14.45 +0.02 +0.17% 2:05:07
NOK/XCD 0.2510 0.2500 0.2496 +0.0009 +0.36% 2:05:07
NOK/CAD 0.1264 0.1265 0.1263 +0.0004 +0.34% 2:06:06
CAD/NOK 7.9139 7.9296 7.8789 -0.0021 -0.03% 2:06:04
NOK/MXN 1.5537 1.5541 1.5520 +0.0087 +0.56% 2:05:07
MXN/NOK 0.6444 0.6443 0.6434 -0.0038 -0.58% 2:06:06
NOK/USD 0.0924 0.0925 0.0923 +0.0003 +0.38% 2:05:07
USD/NOK 10.8340 10.8331 10.8097 +0.0175 +0.16% 2:06:00
NOK/EGP 4.3524 4.3542 4.3465 -0.0147 -0.34% 2:05:07
NOK/KES 12.24 12.16 12.11 +0.03 +0.21% 2:05:07
NOK/MAD 0.9566 0.9287 0.9270 +0.0038 +0.41% 2:05:07
NOK/NAD 1.6973 1.6982 1.6955 -0.0140 -0.82% 2:05:07
NOK/XAF 56.18 56.26 56.15 +0.11 +0.19% 2:05:07
NOK/XOF 56.18 56.25 56.15 +0.12 +0.21% 2:05:07
NOK/ZAR 1.6976 1.6980 1.6959 -0.0012 -0.07% 2:05:07
ZAR/NOK 0.5895 0.5903 0.5884 +0.0005 +0.08% 2:05:45
NOK/PAB 0.0945 0.0925 0.0923 +0.0002 +0.22% 2:05:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.3890 39.3825 39.2955 +0.0450 +0.11% 2:05:43
JPY/PLN 0.02543 0.02544 0.02539 0.00000 0.00% 2:05:28
PLN/CNY 1.8216 1.8220 1.8205 +0.0114 +0.63% 2:03:08
CNY/PLN 0.5491 0.5493 0.5489 -0.0035 -0.63% 2:04:03
PLN/HKD 1.9662 1.9670 1.9659 +0.0106 +0.54% 2:05:09
HKD/PLN 0.5087 0.5088 0.5083 0.0000 0.00% 2:05:41
PLN/IDR 4,060.60 4,061.61 4,054.45 +37.32 +0.93% 2:05:09
PLN/INR 21.02 21.03 21.01 +0.11 +0.53% 2:06:08
PLN/KRW 344.71 344.82 343.66 +1.58 +0.46% 2:05:09
PLN/LKR 76.12 75.36 75.29 +0.42 +0.57% 2:04:09
PLN/MYR 1.1922 1.1920 1.1912 +0.0038 +0.32% 2:04:09
PLN/NPR 34.01 33.64 33.61 +0.15 +0.45% 2:04:09
PLN/PHP 14.58 14.59 14.54 +0.14 +1.00% 2:05:09
PLN/PKR 70.36 70.04 69.98 +0.36 +0.52% 2:04:09
PLN/SGD 0.3409 0.3408 0.3406 +0.0017 +0.51% 2:06:08
SGD/PLN 2.9355 2.9365 2.9340 -0.0005 -0.02% 2:05:34
PLN/THB 9.27 9.27 9.26 +0.06 +0.63% 2:05:09
PLN/TWD 8.17 8.17 8.15 +0.04 +0.54% 2:05:09
TWD/PLN 0.1226 0.1227 0.1225 -0.0006 -0.52% 2:05:13
PLN/CZK 5.7931 5.7901 5.7864 -0.0006 -0.01% 2:05:45
CZK/PLN 0.1729 0.1728 0.1728 +0.0001 +0.07% 2:05:17
PLN/HUF 90.380 90.416 90.230 -0.009 -0.01% 2:05:45
PLN/DKK 1.7414 1.7414 1.7396 0.0000 0.00% 2:05:43
DKK/PLN 0.5747 0.5748 0.5743 +0.0005 +0.09% 2:06:05
PLN/CHF 0.2287 0.2287 0.2286 +0.0017 +0.76% 2:05:09
CHF/PLN 4.3755 4.3769 4.3719 +0.0043 +0.10% 2:05:56
PLN/EUR 0.2333 0.2334 0.2333 +0.0010 +0.41% 2:03:08
EUR/PLN 4.2876 4.2875 4.2842 +0.0034 +0.08% 2:06:01
PLN/GBP 0.2005 0.2005 0.2004 +0.0006 +0.30% 2:05:09
GBP/PLN 4.9919 4.9911 4.9866 +0.0038 +0.08% 2:05:56
PLN/ISK 35.19 35.13 35.11 +0.19 +0.55% 2:04:09
PLN/NOK 2.7245 2.7254 2.7219 +0.0056 +0.20% 2:05:09
NOK/PLN 0.3672 0.3674 0.3669 -0.0008 -0.21% 2:05:07
PLN/RON 1.1623 1.1614 1.1607 +0.0044 +0.38% 2:06:08
PLN/RUB 22.99 23.00 22.99 -0.09 -0.41% 2:04:09
RUB/PLN 0.04351 0.04350 0.04348 +0.00018 +0.41% 2:04:10
PLN/SEK 2.7341 2.7319 2.7281 +0.0170 +0.63% 2:05:09
SEK/PLN 0.3662 0.3669 0.3660 +0.0001 +0.03% 2:05:53
PLN/TRY 8.1231 8.1219 8.1161 +0.0514 +0.64% 2:05:09
TRY/PLN 0.1232 0.1232 0.1231 -0.0008 -0.64% 2:04:13
PLN/UAH 9.9677 9.9720 9.9634 +0.0517 +0.52% 2:04:23
UAH/PLN 0.1011 0.1004 0.1003 -0.0005 -0.50% 2:04:23
PLN/BGN 4.5623 4.5631 4.5582 +0.0044 +0.10% 2:05:51
PLN/AED 0.9247 0.9248 0.9243 +0.0053 +0.58% 2:04:08
AED/PLN 1.0821 1.0820 1.0809 +0.0011 +0.10% 2:04:41
PLN/BHD 0.0955 0.0949 0.0948 +0.0004 +0.46% 2:04:08
PLN/ILS 0.9364 0.9364 0.9355 +0.0046 +0.50% 2:04:09
ILS/PLN 1.0690 1.0689 1.0680 -0.0054 -0.50% 2:04:05
PLN/JOD 0.1790 0.1785 0.1784 +0.0010 +0.59% 2:04:09
PLN/LBP 22,534.80 22,556.46 22,521.50 +95.19 +0.42% 2:04:09
PLN/OMR 0.0972 0.0969 0.0968 +0.0006 +0.58% 2:04:09
PLN/QAR 0.9169 0.9166 0.9161 +0.0053 +0.58% 2:04:09
PLN/SAR 0.9451 0.9443 0.9437 +0.0054 +0.58% 2:04:09
SAR/PLN 1.0597 1.0596 1.0590 -0.0061 -0.57% 2:04:10
PLN/ARS 222.5472 222.6444 222.1402 +1.5035 +0.68% 2:06:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.67% 2:06:01
PLN/BRL 1.2980 1.2985 1.2977 +0.0071 +0.55% 2:04:09
BRL/PLN 0.7707 0.7714 0.7698 -0.0001 -0.01% 2:04:46
PLN/CLP 232.56 232.59 232.45 +0.68 +0.29% 2:04:09
PLN/VES 9.21 9.21 9.20 +0.06 +0.64% 2:04:09
VES/PLN 0.1087 0.1087 0.1086 -0.0007 -0.63% 2:04:14
PLN/AUD 0.3814 0.3814 0.3808 +0.0015 +0.39% 2:05:09
AUD/PLN 2.6234 2.6262 2.6218 -0.0003 -0.01% 2:06:05
PLN/NZD 0.4186 0.4186 0.4179 +0.0022 +0.52% 2:05:09
NZD/PLN 2.3897 2.3932 2.3882 +0.0017 +0.07% 2:06:05
PLN/BBD 0.5195 0.5082 0.5078 +0.0022 +0.44% 2:04:08
PLN/JMD 39.80 39.41 39.37 +0.15 +0.38% 2:04:09
PLN/XCD 0.6838 0.6805 0.6801 +0.0039 +0.58% 2:04:09
PLN/CAD 0.3443 0.3443 0.3441 +0.0017 +0.51% 2:06:08
CAD/PLN 2.9055 2.9077 2.9042 +0.0004 +0.01% 2:06:02
PLN/MXN 4.2317 4.2313 4.2285 +0.0337 +0.80% 2:06:08
MXN/PLN 0.2365 0.2365 0.2363 -0.0019 -0.80% 2:06:06
PLN/USD 0.2517 0.2518 0.2516 +0.0014 +0.57% 2:04:09
USD/PLN 3.9764 3.9743 3.9705 +0.0040 +0.10% 2:06:04
PLN/EGP 11.8553 11.8520 11.8444 -0.0158 -0.13% 2:04:09
PLN/KES 33.33 33.09 32.98 +0.14 +0.42% 2:04:09
PLN/MAD 2.6057 2.5281 2.5259 +0.0154 +0.61% 2:04:09
PLN/NAD 4.6234 4.6227 4.6200 -0.0286 -0.61% 2:04:09
PLN/XAF 153.04 153.14 153.01 +0.60 +0.40% 2:04:09
PLN/XOF 153.04 153.12 153.01 +0.64 +0.42% 2:04:09
PLN/ZAR 4.6240 4.6239 4.6183 +0.0061 +0.13% 2:05:09
ZAR/PLN 0.2164 0.2165 0.2163 -0.0003 -0.13% 2:05:15
PLN/PAB 0.2574 0.2517 0.2515 +0.0011 +0.43% 2:04:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8028 19.8140 19.7986 -0.1550 -0.78% 2:05:09
RON/HUF 77.8368 77.8934 77.7141 +0.0894 +0.12% 2:05:58
EUR/RON 4.9800 4.9774 4.9755 -0.0013 -0.03% 2:05:15
GBP/RON 5.7952 5.7923 5.7891 +0.0006 +0.01% 2:05:32
CHF/RON 5.0834 5.0793 5.0760 -0.0191 -0.37% 2:06:03
DKK/RON 0.6677 0.6672 0.6669 -0.0003 -0.04% 2:05:03
NOK/RON 0.4267 0.4266 0.4261 +0.0007 +0.17% 2:05:07
PLN/RON 1.1623 1.1614 1.1607 +0.0044 +0.38% 2:06:08
SEK/RON 0.4255 0.4256 0.4250 -0.0011 -0.25% 2:05:11
TRY/RON 0.1432 0.1431 0.1429 -0.0004 -0.26% 2:04:13
RON/ILS 0.8065 0.8066 0.8057 +0.0010 +0.13% 2:05:17
ILS/RON 1.2422 1.2411 1.2397 -0.0016 -0.13% 2:05:05
AED/RON 1.2573 1.2562 1.2552 -0.0026 -0.21% 2:05:01
SAR/RON 1.2313 1.2303 1.2293 -0.0025 -0.20% 2:05:10
USD/RON 4.6183 4.6142 4.6095 +0.0014 +0.03% 2:05:34
CAD/RON 3.3760 3.3746 3.3721 -0.0045 -0.13% 2:06:02
MXN/RON 0.2747 0.2746 0.2744 -0.0011 -0.42% 2:06:06
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.30% 2:06:01
BRL/RON 0.8951 0.8956 0.8938 -0.0001 -0.02% 2:05:56
VES/RON 0.1263 0.1262 0.1261 -0.0003 -0.27% 2:05:14
AUD/RON 3.0472 3.0489 3.0443 -0.0004 -0.01% 2:05:07
NZD/RON 2.7764 2.7776 2.7733 -0.0047 -0.17% 2:05:08
CNY/RON 0.6381 0.6378 0.6374 -0.0017 -0.26% 2:05:03
HKD/RON 0.5911 0.5906 0.5901 -0.0010 -0.16% 2:05:04
SGD/RON 3.4105 3.4085 3.4067 -0.0048 -0.14% 2:05:11
TWD/RON 0.1424 0.1424 0.1422 -0.0002 -0.15% 2:05:13
INR/RON 0.0553 0.0553 0.0552 0.0000 0.00% 2:05:56
ZAR/RON 0.2514 0.2514 0.2511 +0.0006 +0.24% 2:05:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04022 0.04021 0.04021 +0.00039 +0.99% 2:02:09
AED/RUB 24.9413 24.9401 24.9380 +0.0022 +0.01% 2:04:46
RUB/ILS 0.04073 0.04071 0.04069 +0.00037 +0.91% 1:21:09
ILS/RUB 24.5723 24.5753 24.5637 -0.2244 -0.91% 1:21:05
RUB/LBP 980.13 980.68 979.51 +8.12 +0.84% 1:13:10
RUB/QAR 0.03988 0.03985 0.03985 +0.00039 +0.99% 2:02:09
RUB/SAR 0.04111 0.04106 0.04105 +0.00040 +0.99% 2:04:10
SAR/RUB 24.3577 24.3586 24.3574 -0.2404 -0.98% 2:04:10
RUB/ARS 9.6793 9.6801 9.6584 +0.1044 +1.09% 2:05:09
ARS/RUB 0.1036 0.1050 0.1030 0.0000 0.00% 13/05
RUB/CLP 10.12 10.11 10.11 +0.07 +0.70% 2:02:09
RUB/VES 0.4008 0.4003 0.4003 +0.0042 +1.06% 2:02:09
VES/RUB 2.50 2.50 2.50 -0.03 -1.05% 2:02:13
RUB/BRL 0.05646 0.05645 0.05645 +0.00054 +0.96% 2:02:15
BRL/RUB 17.76 17.79 17.76 -0.02 -0.09% 13/05
RUB/CNY 0.0792 0.0792 0.0792 +0.0008 +1.08% 2:01:10
CNY/RUB 12.6220 12.6302 12.6220 -0.1314 -1.03% 2:01:03
RUB/HKD 0.0855 0.0855 0.0855 +0.0008 +0.95% 2:05:09
HKD/RUB 117.2583 117.2698 117.2412 +0.0186 +0.02% 2:04:25
RUB/IDR 176.61 176.66 176.30 +2.34 +1.34% 2:05:09
RUB/INR 0.9141 0.9142 0.9140 +0.0086 +0.95% 2:05:09
INR/RUB 1.0940 1.0941 1.0938 -0.0104 -0.94% 2:05:05
RUB/JPY 1.7127 1.7128 1.7102 +0.0235 +1.39% 2:06:09
JPY/RUB 0.5839 0.5847 0.5838 -0.0081 -1.37% 2:06:06
RUB/KRW 14.99 15.00 14.94 +0.13 +0.85% 2:05:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/LKR 3.3109 3.2763 3.2747 +0.0317 +0.98% 1:13:10
RUB/MYR 0.05185 0.05184 0.05180 +0.00038 +0.73% 1:33:10
RUB/NPR 1.4793 1.4625 1.4621 +0.0125 +0.86% 1:14:10
RUB/PHP 0.6341 0.6343 0.6321 +0.0087 +1.40% 2:04:10
PHP/RUB 1.5775 1.5821 1.5765 -0.0219 -1.37% 2:05:08
RUB/PKR 3.0604 3.0450 3.0442 +0.0280 +0.93% 1:14:10
PKR/RUB 0.3285 0.3285 0.3284 -0.0030 -0.92% 1:13:09
RUB/THB 0.4030 0.4032 0.4026 +0.0039 +0.99% 2:05:09
THB/RUB 2.4816 2.4838 2.4803 -0.0247 -0.98% 2:03:12
RUB/TWD 0.3551 0.3551 0.3545 +0.0033 +0.94% 2:05:09
TWD/RUB 2.8171 2.8207 2.8159 -0.0266 -0.93% 2:05:13
RUB/KZT 4.8425 4.8395 4.8395 +0.0701 +1.47% 2:02:15
KZT/RUB 0.2068 0.2066 0.2066 -0.0030 -1.45% 2:02:16
RUB/VND 278.76 278.67 278.63 +2.81 +1.02% 1:57:16
VND/RUB 35.9939 35.9871 35.9815 -0.0032 -0.01% 1:55:41
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 2:02:16
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 2:02:16
RUB/KGS 0.9650 0.9724 0.9538 +0.0003 +0.03% 1:44:00
KGS/RUB 1.0374 1.0373 1.0373 +0.0002 +0.02% 2:02:33
SGD/RUB 67.46 67.52 67.46 -0.62 -0.92% 2:05:11
TJS/RUB 8.4081 8.4072 8.4049 +0.0242 +0.29% 1:15:51
UZS/RUB 0.007210 0.007210 0.007208 -0.000002 -0.03% 1:15:51
RUB/CZK 0.2523 0.2517 0.2516 +0.0008 +0.34% 2:05:09
CZK/RUB 3.9827 3.9753 3.9724 -0.0136 -0.34% 2:05:34
RUB/DKK 0.0757 0.0757 0.0757 +0.0006 +0.83% 2:05:09
DKK/RUB 13.2083 13.2150 13.2064 -0.1091 -0.82% 2:04:04
RUB/EUR 0.01015 0.01015 0.01014 +0.00008 +0.82% 2:04:09
EUR/RUB 98.803 98.865 98.786 -0.035 -0.04% 2:05:28
RUB/GBP 0.00872 0.00872 0.00871 +0.00006 +0.73% 2:04:09
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 2:05:34
RUB/HUF 3.9301 3.9269 3.9246 +0.0203 +0.52% 2:05:09
HUF/RUB 0.2547 0.2548 0.2547 -0.0013 -0.51% 2:06:04
RUB/ISK 1.5308 1.5277 1.5265 +0.0146 +0.97% 2:04:09
ISK/RUB 0.6547 0.6551 0.6546 -0.0063 -0.96% 2:04:06
RUB/NOK 0.1185 0.1185 0.1183 +0.0007 +0.61% 2:05:09
NOK/RUB 8.4407 8.4498 8.4363 -0.0519 -0.61% 2:05:07
RUB/PLN 0.04351 0.04350 0.04348 +0.00018 +0.41% 2:04:10
PLN/RUB 22.99 23.00 22.99 -0.09 -0.41% 2:04:09
RUB/SEK 0.1189 0.1188 0.1186 +0.0013 +1.07% 2:05:09
SEK/RUB 8.4169 8.4303 8.4156 -0.0875 -1.03% 2:05:11
RUB/TRY 0.35318 0.35311 0.35306 +0.00368 +1.05% 2:04:10
TRY/RUB 2.8323 2.8324 2.8320 -0.0297 -1.04% 2:05:13
RUB/CHF 0.00995 0.00995 0.00994 +0.00012 +1.20% 2:04:15
CHF/RUB 100.55 100.61 100.53 -1.18 -1.16% 2:02:03
RUB/BYN 0.03576 0.03572 0.03569 +0.00020 +0.56% 2:05:16
BYN/RUB 28.0409 28.0189 27.9973 -0.1575 -0.56% 2:05:34
RUB/UAH 0.4365 0.4336 0.4334 +0.0040 +0.93% 1:15:18
UAH/RUB 2.3071 2.3076 2.3064 -0.0215 -0.92% 1:15:18
RUB/AMD 4.2543 4.2433 4.2433 +0.0375 +0.89% 2:02:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/BGN 1.9786 1.9976 1.9591 +0.0188 +0.96% 0:50:31
BGN/RUB 50.3886 50.3886 50.3860 -0.4845 -0.95% 0:34:33
RON/RUB 19.8028 19.8140 19.7986 -0.1550 -0.78% 2:05:09
GEL/RUB 34.2465 34.2465 34.2465 -0.3014 -0.87% 2:02:16
MDL/RUB 5.1861 5.1867 5.1841 +0.0282 +0.55% 1:15:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 13/05
RUB/EGP 0.5156 0.5154 0.5151 +0.0014 +0.28% 2:04:09
RUB/KES 1.4497 1.4387 1.4340 +0.0119 +0.83% 1:13:10
RUB/MAD 0.1133 0.1099 0.1099 +0.0011 +1.03% 1:13:10
RUB/NAD 0.2011 0.2010 0.2010 -0.0004 -0.21% 2:02:09
RUB/XAF 6.66 6.66 6.65 +0.05 +0.81% 1:15:10
RUB/XOF 6.66 6.66 6.65 +0.05 +0.83% 1:15:10
RUB/ZAR 0.2011 0.2011 0.2008 +0.0010 +0.51% 2:05:09
ZAR/RUB 4.9736 4.9798 4.9719 -0.0269 -0.54% 2:05:15
RUB/JMD 1.7310 1.7133 1.7124 +0.0134 +0.79% 1:13:10
RUB/MXN 0.1841 0.1840 0.1839 +0.0022 +1.20% 2:06:09
MXN/RUB 5.4339 5.4387 5.4339 -0.0660 -1.20% 2:06:06
RUB/USD 0.01095 0.01095 0.01095 +0.00011 +0.99% 2:02:09
USD/RUB 91.3525 91.3525 91.3525 0.0000 0.00% 13/05
RUB/CAD 0.01498 0.01497 0.01496 +0.00014 +0.94% 2:05:15
CAD/RUB 66.78 66.85 66.78 -0.62 -0.91% 2:06:02
RUB/AUD 0.01659 0.01659 0.01656 +0.00013 +0.79% 2:05:16
AUD/RUB 60.47 60.57 60.44 -0.06 -0.10% 2:05:05
NZD/RUB 54.93 55.03 54.92 -0.52 -0.94% 2:06:07
TMT/RUB 26.1083 26.1054 26.1054 -0.0746 -0.28% 2:02:33

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.271 117.146 117.139 +0.004 +0.00% 2:05:28
USD/RSD 108.717 108.613 108.537 +0.033 +0.03% 2:05:34

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3662 0.3669 0.3660 +0.0001 +0.03% 2:05:53
PLN/SEK 2.7341 2.7319 2.7281 +0.0170 +0.63% 2:05:09
SEK/CHF 8.3726 8.3812 8.3687 -0.0076 -0.09% 2:05:45
CHF/SEK 11.9505 11.9492 11.9296 +0.0107 +0.09% 2:05:36
SEK/CZK 2.1191 2.1224 2.1151 -0.0021 -0.10% 2:05:26
CZK/SEK 0.4722 0.4728 0.4712 +0.0005 +0.11% 2:05:18
SEK/DKK 0.6374 0.6381 0.6371 -0.0006 -0.09% 2:05:26
DKK/SEK 1.5698 1.5696 1.5671 +0.0014 +0.09% 2:05:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
SEK/NOK 0.9976 0.9998 0.9939 -0.0004 -0.04% 2:05:45
NOK/SEK 1.0033 1.0050 1.0002 +0.0021 +0.21% 2:05:30
SEK/EUR 0.0854 0.0855 0.0854 -0.0002 -0.26% 2:05:10
EUR/SEK 11.7098 11.7084 11.6814 +0.0180 +0.15% 2:06:00
SEK/GBP 0.07338 0.07349 0.07338 -0.00025 -0.34% 2:05:10
GBP/SEK 13.6357 13.6295 13.6073 +0.0139 +0.10% 2:06:01
SEK/HUF 33.08 33.09 33.04 -0.17 -0.51% 2:05:10
SEK/RON 0.4255 0.4256 0.4250 -0.0011 -0.25% 2:05:11
SEK/RUB 8.4169 8.4303 8.4156 -0.0875 -1.03% 2:05:11
RUB/SEK 0.1189 0.1188 0.1186 +0.0013 +1.07% 2:05:09
SEK/TRY 2.9737 2.9767 2.9713 +0.0003 +0.01% 2:05:11
TRY/SEK 0.3368 0.3366 0.3359 -0.0000 -0.01% 2:05:13
SEK/JPY 14.4175 14.4232 14.3940 +0.0046 +0.03% 2:05:35
JPY/SEK 0.06957 0.06947 0.06928 -0.00010 -0.14% 2:05:28
SEK/INR 7.6937 7.7146 7.6861 -0.0084 -0.11% 2:05:26
INR/SEK 0.1300 0.1300 0.1298 +0.0001 +0.08% 2:06:05
SEK/CNY 0.6668 0.6675 0.6665 0.0000 0% 2:05:10
CNY/SEK 1.5010 1.5004 1.4982 -0.0000 -0.00% 2:05:03
SEK/HKD 0.7199 0.7209 0.7197 -0.0006 -0.08% 2:06:09
HKD/SEK 1.3894 1.3895 1.3871 +0.0011 +0.08% 2:06:04
SEK/IDR 1,486.53 1,487.99 1,485.17 +4.42 +0.30% 2:05:10
SEK/KRW 126.19 126.27 125.93 -0.21 -0.17% 2:05:10
SEK/LKR 27.87 27.62 27.56 -0.02 -0.06% 2:05:10
SEK/MYR 0.4364 0.4367 0.4362 -0.0012 -0.28% 2:04:11
SEK/NPR 12.45 12.33 12.30 -0.02 -0.17% 2:05:10
SEK/PHP 5.3371 5.3416 5.3235 +0.0185 +0.35% 2:06:10
PHP/SEK 0.1874 0.1878 0.1872 -0.0007 -0.35% 2:06:08
SEK/PKR 25.76 25.67 25.62 -0.03 -0.10% 2:05:11
SEK/SGD 0.1248 0.1249 0.1247 -0.0002 -0.14% 2:06:10
SGD/SEK 8.0227 8.0175 8.0069 +0.0091 +0.11% 2:05:11
SEK/THB 3.3924 3.3963 3.3905 -0.0014 -0.04% 2:06:10
THB/SEK 0.2951 0.2949 0.2944 +0.0001 +0.04% 2:04:12
SEK/TWD 2.9891 2.9910 2.9857 -0.0029 -0.10% 2:05:11
TWD/SEK 0.3350 0.3349 0.3343 +0.0003 +0.07% 2:05:13
SEK/VND 2,346.40 2,350.67 2,344.60 -1.22 -0.05% 2:05:27
SEK/AED 0.3385 0.3390 0.3384 -0.0001 -0.04% 2:05:10
AED/SEK 2.9577 2.9554 2.9502 +0.0015 +0.05% 2:05:01
SEK/BHD 0.03498 0.03478 0.03471 -0.00006 -0.17% 2:05:10
SEK/ILS 0.3428 0.3432 0.3425 -0.0004 -0.13% 2:04:11
ILS/SEK 2.9221 2.9199 2.9138 +0.0036 +0.12% 2:05:05
SEK/JOD 0.06555 0.06542 0.06531 -0.00002 -0.03% 2:05:10
SEK/LBP 8,249.64 8,267.43 8,244.94 -16.67 -0.20% 2:05:10
SEK/OMR 0.03559 0.03552 0.03546 -0.00001 -0.04% 2:05:11
SEK/QAR 0.3357 0.3360 0.3354 -0.0001 -0.04% 2:05:11
SEK/SAR 0.3460 0.3461 0.3455 -0.0001 -0.04% 2:05:11
SAR/SEK 2.8966 2.8945 2.8893 +0.0015 +0.05% 2:05:10
SEK/ARS 81.4696 81.5943 81.3985 +0.0413 +0.05% 2:05:10
ARS/SEK 0.0123 0.0123 0.0122 0.0001 0.00% 2:05:27
SEK/BRL 0.4752 0.4759 0.4751 -0.0004 -0.08% 2:05:10
BRL/SEK 2.1049 2.1056 2.1012 +0.0015 +0.07% 2:05:27
SEK/CLP 85.14 85.25 85.10 -0.28 -0.33% 2:05:10
SEK/VES 3.37 3.37 3.37 -0.00 -0.02% 2:05:11
VES/SEK 0.2971 0.2969 0.2964 -0.0001 -0.03% 2:05:14
SEK/AUD 0.1396 0.1397 0.1395 -0.0003 -0.22% 2:05:10
AUD/SEK 7.1659 7.1824 7.1595 -0.0003 -0.00% 2:05:36
SEK/NZD 0.1533 0.1533 0.1531 -0.0001 -0.08% 2:06:10
NZD/SEK 6.5279 6.5318 6.5166 +0.0026 +0.04% 2:06:05
SEK/BBD 0.1902 0.1863 0.1859 -0.0003 -0.18% 2:05:10
SEK/JMD 14.57 14.44 14.41 -0.04 -0.25% 2:05:10
SEK/XCD 0.2503 0.2494 0.2490 -0.0001 -0.06% 2:05:11
SEK/CAD 0.1261 0.1261 0.1260 -0.0001 -0.10% 2:06:09
CAD/SEK 7.9357 7.9395 7.9275 +0.0010 +0.01% 2:05:36
SEK/MXN 1.5492 1.5502 1.5484 +0.0027 +0.18% 2:06:10
MXN/SEK 0.6457 0.6458 0.6451 -0.0011 -0.18% 2:06:06
SEK/USD 0.0922 0.0923 0.0921 -0.0001 -0.09% 2:05:11
USD/SEK 10.8637 10.8562 10.8282 +0.0142 +0.13% 2:06:03
SEK/EGP 4.3400 4.3435 4.3359 -0.0330 -0.76% 2:05:10
SEK/KES 12.20 12.12 12.08 -0.03 -0.21% 2:05:10
SEK/MAD 0.9539 0.9266 0.9247 -0.0001 -0.01% 2:05:10
SEK/NAD 1.6925 1.6943 1.6914 -0.0211 -1.23% 2:05:10
SEK/XAF 56.02 56.13 56.02 -0.13 -0.22% 2:05:11
SEK/XOF 56.02 56.12 56.02 -0.11 -0.20% 2:05:11
SEK/ZAR 1.6928 1.6937 1.6916 -0.0084 -0.49% 2:05:11
ZAR/SEK 0.5915 0.5912 0.5904 +0.0029 +0.49% 2:05:15
SEK/PAB 0.0942 0.0923 0.0921 -0.0002 -0.19% 2:05:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.22 172.23 171.91 +0.21 +0.12% 2:06:04
JPY/CHF 0.5807 0.5818 0.5806 -0.0007 -0.12% 2:05:43
CHF/SGD 1.4907 1.4906 1.4895 +0.0004 +0.03% 2:06:04
SGD/CHF 0.6710 0.6714 0.6708 -0.0001 -0.01% 2:05:28
CHF/HKD 8.6008 8.6067 8.5971 -0.0002 -0.00% 2:06:04
HKD/CHF 0.1163 0.1163 0.1162 +0.0002 +0.22% 2:06:04
CHF/CNY 7.8210 7.8123 7.8042 +0.0014 +0.02% 2:05:28
CNY/CHF 0.1255 0.1256 0.1255 +0.0002 +0.14% 2:05:02
CHF/IDR 17,757.65 17,762.80 17,729.30 +7.79 +0.04% 2:05:28
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 2:05:35
CHF/INR 91.989 91.982 91.902 -0.006 -0.01% 2:05:36
CHF/KRW 1,507.37 1,508.14 1,502.39 +1.85 +0.12% 2:05:36
KRW/CHF 0.000663 0.000665 0.000663 +0.000002 +0.29% 2:05:16
CHF/MYR 5.2147 5.2123 5.2098 +0.0020 +0.04% 2:05:36
CHF/THB 40.556 40.531 40.497 +0.011 +0.03% 2:05:37
CHF/TWD 35.696 35.709 35.649 +0.004 +0.01% 2:05:37
TWD/CHF 0.02802 0.02805 0.02801 +0.00006 +0.22% 2:04:13
CHF/LKR 332.92 329.62 329.21 -0.62 -0.19% 2:02:02
CHF/NPR 148.75 147.14 146.95 -0.44 -0.30% 2:02:02
CHF/PHP 63.76 63.79 63.54 +0.14 +0.22% 2:06:03
CHF/PKR 307.74 306.36 305.97 -0.72 -0.23% 2:02:03
CHF/PLN 4.3755 4.3769 4.3719 +0.0043 +0.10% 2:05:56
PLN/CHF 0.2287 0.2287 0.2286 +0.0017 +0.76% 2:05:09
CHF/HUF 395.170 395.495 394.710 -0.020 -0.01% 2:05:45
CHF/NOK 11.9167 11.9249 11.8578 +0.0064 +0.05% 2:06:04
NOK/CHF 0.0840 0.0841 0.0839 +0.0001 +0.18% 2:05:58
CHF/TRY 35.5306 35.6013 35.4962 -0.0186 -0.05% 2:05:34
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 2:05:39
CHF/DKK 7.6139 7.6163 7.6103 0.0000 0.00% 2:05:36
DKK/CHF 13.1374 13.1378 13.1309 -0.0004 -0.00% 2:05:39
CHF/SEK 11.9505 11.9492 11.9296 +0.0107 +0.09% 2:05:36
SEK/CHF 8.3726 8.3812 8.3687 -0.0076 -0.09% 2:05:45
CHF/CZK 25.3292 25.3248 25.3072 -0.0028 -0.01% 2:05:36
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
CHF/EUR 1.0205 1.0209 1.0200 +0.0001 +0.01% 2:05:28
EUR/CHF 0.9800 0.9804 0.9796 -0.0003 -0.03% 2:06:01
CHF/GBP 0.8768 0.8770 0.8765 +0.0001 +0.01% 2:05:28
GBP/CHF 1.1409 1.1410 1.1402 -0.0002 -0.02% 2:06:02
CHF/ISK 153.92 153.62 153.54 -0.30 -0.20% 2:04:03
ISK/CHF 0.00660 0.00652 0.00651 0.00000 0.00% 2:05:43
CHF/RON 5.0834 5.0793 5.0760 -0.0191 -0.37% 2:06:03
CHF/RUB 100.55 100.61 100.53 -1.18 -1.16% 2:02:03
RUB/CHF 0.00995 0.00995 0.00994 +0.00012 +1.20% 2:04:15
CHF/BYN 3.6059 3.6011 3.5999 -0.0111 -0.31% 2:05:16
CHF/UAH 43.8908 43.6208 43.5656 -0.1009 -0.23% 2:02:15
CHF/ZAR 20.2228 20.2272 20.1957 -0.0054 -0.03% 2:05:34
ZAR/CHF 0.04946 0.04951 0.04945 +0.00030 +0.61% 2:04:14
CHF/EGP 51.8495 51.8378 51.7997 -0.4595 -0.88% 2:06:03
CHF/KES 145.77 144.71 144.21 -0.48 -0.33% 2:02:02
CHF/MAD 11.3958 11.0580 11.0440 -0.0154 -0.14% 2:02:02
CHF/NAD 20.2201 20.2203 20.2047 -0.2782 -1.36% 2:02:02
CHF/XAF 669.31 669.86 669.01 -2.38 -0.35% 2:02:03
CHF/AED 4.0447 4.0511 4.0436 -0.0075 -0.19% 2:05:28
AED/CHF 0.2474 0.2474 0.2472 +0.0001 +0.05% 2:05:56
CHF/ILS 4.0985 4.0995 4.0954 -0.0014 -0.03% 2:05:28
ILS/CHF 0.2444 0.2445 0.2442 +0.0006 +0.25% 2:06:05
CHF/BHD 0.4179 0.4151 0.4147 -0.0012 -0.30% 2:04:03
CHF/JOD 0.7830 0.7807 0.7801 -0.0013 -0.17% 2:02:02
CHF/LBP 98,555.33 98,664.65 98,471.39 -323.14 -0.33% 2:02:02
CHF/OMR 0.4252 0.4239 0.4236 -0.0007 -0.16% 2:02:02
CHF/QAR 4.0099 4.0094 4.0063 -0.0071 -0.18% 2:02:03
CHF/SAR 4.1333 4.1305 4.1273 -0.0073 -0.18% 2:04:03
SAR/CHF 0.2423 0.2423 0.2421 +0.0005 +0.20% 2:05:10
CHF/ARS 973.2995 973.9112 971.4018 -0.2450 -0.03% 2:05:28
ARS/CHF 0.00103 0.00103 0.00102 -0.00001 -0.49% 2:05:23
CHF/BRL 5.6980 5.6725 5.6706 +0.0019 +0.03% 2:05:28
BRL/CHF 0.1764 0.1763 0.1761 -0.0001 -0.06% 2:05:37
CHF/CLP 1,017.11 1,017.36 1,016.58 -4.68 -0.46% 2:02:02
CHF/VES 40.30 40.27 40.24 -0.04 -0.10% 2:02:03
VES/CHF 0.02485 0.02485 0.02483 +0.00002 +0.10% 2:04:14
CHF/AUD 1.6679 1.6679 1.6656 +0.0017 +0.10% 2:05:28
AUD/CHF 0.5998 0.6004 0.5995 -0.0006 -0.10% 2:06:02
CHF/NZD 1.8310 1.8312 1.8278 +0.0009 +0.05% 2:05:36
NZD/CHF 0.5465 0.5471 0.5460 -0.0001 -0.02% 2:06:06
CHF/CAD 1.5058 1.5057 1.5043 +0.0011 +0.07% 2:05:28
CAD/CHF 0.6642 0.6649 0.6641 -0.0004 -0.06% 2:06:02
CHF/MXN 18.5033 18.5097 18.4900 -0.0022 -0.01% 2:05:36
MXN/CHF 0.05405 0.05408 0.05404 -0.00003 -0.05% 2:06:06
CHF/USD 1.1008 1.1016 1.1003 -0.0003 -0.03% 2:05:38
USD/CHF 0.9087 0.9087 0.9079 +0.0004 +0.04% 2:05:56
CHF/BBD 2.2722 2.2230 2.2202 -0.0068 -0.31% 2:02:02
CHF/JMD 174.06 172.37 172.15 -0.64 -0.37% 2:02:02
CHF/XCD 2.9905 2.9764 2.9741 -0.0052 -0.18% 2:02:03
CHF/PAB 1.1257 1.1011 1.0997 -0.0036 -0.33% 2:02:02

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8550 4.8510 4.8330 +0.0090 +0.19% 2:05:43
JPY/TRY 20.62770 20.68430 20.61310 -0.04415 -0.21% 2:06:06
TRY/CNY 0.2244 0.2244 0.2242 0.0000 0% 2:05:12
CNY/TRY 4.4587 4.4599 4.4563 +0.0003 +0.01% 2:06:03
TRY/HKD 0.2422 0.2422 0.2422 -0.0002 -0.09% 2:05:12
HKD/TRY 4.1307 4.1293 4.1284 +0.0038 +0.09% 2:06:04
TRY/IDR 500.22 500.34 499.32 +1.44 +0.29% 2:05:12
TRY/INR 2.59 2.59 2.59 -0.00 -0.01% 2:05:12
INR/TRY 0.38645 0.38635 0.38620 +0.00037 +0.10% 2:06:05
TRY/KRW 42.46 42.48 42.31 -0.08 -0.18% 2:05:12
TRY/LKR 9.38 9.28 9.27 -0.01 -0.06% 2:05:12
TRY/MYR 0.1469 0.1468 0.1467 -0.0005 -0.32% 2:05:13
TRY/NPR 4.19 4.14 4.14 -0.01 -0.18% 2:05:13
TRY/PHP 1.80 1.80 1.79 0.01 0% 2:05:13
PHP/TRY 0.55725 0.55864 0.55662 -0.00188 -0.34% 2:06:08
TRY/PKR 8.67 8.62 8.62 -0.01 -0.11% 2:05:13
TRY/SGD 0.0420 0.0420 0.0419 -0.0000 -0.02% 2:05:13
SGD/TRY 23.8326 23.8417 23.8173 +0.0303 +0.13% 2:06:10
TRY/THB 1.14 1.14 1.14 0.00 0% 2:05:13
THB/TRY 0.8769 0.8770 0.8757 +0.0006 +0.07% 2:05:12
TRY/TWD 1.01 1.01 1.00 0.00 0% 2:05:13
TWD/TRY 0.9953 0.9960 0.9942 +0.0010 +0.10% 2:05:13
TRY/AZN 0.0529 0.0531 0.0527 +0.0002 +0.38% 2:05:42
AZN/TRY 19.0387 19.0016 18.8571 +0.0439 +0.23% 2:05:42
TRY/KZT 13.719 13.715 13.686 +0.021 +0.15% 2:05:24
KZT/TRY 0.07305 0.07307 0.07292 0.00000 0.00% 2:05:24
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 2:05:39
CHF/TRY 35.5306 35.6013 35.4962 -0.0186 -0.05% 2:05:34
TRY/CZK 0.71 0.71 0.71 -0.00 -0.60% 2:04:12
TRY/DKK 0.2145 0.2145 0.2143 -0.0005 -0.23% 2:04:12
DKK/TRY 4.6666 4.6664 4.6627 +0.0103 +0.22% 2:05:03
TRY/EUR 0.0287 0.0287 0.0287 -0.0000 -0.12% 2:04:12
EUR/TRY 34.8532 34.8751 34.7767 -0.0014 -0.00% 2:05:53
TRY/GBP 0.0247 0.0247 0.0247 -0.0001 -0.23% 2:04:12
GBP/TRY 40.5283 40.5645 40.4037 -0.0252 -0.06% 2:05:30
TRY/HUF 11.13 11.12 11.11 -0.06 -0.51% 2:04:12
TRY/ISK 4.34 4.33 4.32 -0.00 -0.02% 2:04:12
TRY/NOK 0.3359 0.3357 0.3352 -0.0015 -0.44% 2:04:12
NOK/TRY 2.9822 2.9836 2.9786 +0.0128 +0.43% 2:05:07
TRY/PLN 0.1232 0.1232 0.1231 -0.0008 -0.64% 2:04:13
PLN/TRY 8.1231 8.1219 8.1161 +0.0514 +0.64% 2:05:09
TRY/RON 0.1432 0.1431 0.1429 -0.0004 -0.26% 2:04:13
TRY/RUB 2.8323 2.8324 2.8320 -0.0297 -1.04% 2:05:13
RUB/TRY 0.35318 0.35311 0.35306 +0.00368 +1.05% 2:04:10
TRY/SEK 0.3368 0.3366 0.3359 -0.0000 -0.01% 2:05:13
SEK/TRY 2.9737 2.9767 2.9713 +0.0003 +0.01% 2:05:11
TRY/UAH 1.2284 1.2279 1.2272 -0.0014 -0.12% 2:05:34
SDR/TRY 42.6391 42.6845 42.5563 +0.0540 +0.13% 2:05:17
GEL/TRY 12.1782 12.1102 12.0854 +0.0717 +0.60% 2:05:23
BGN/TRY 17.8191 17.8304 17.7939 -0.0050 -0.03% 2:05:24
TRY/ZAR 0.5700 0.5696 0.5678 +0.0006 +0.11% 2:05:18
ZAR/TRY 1.7564 1.7583 1.7554 +0.0087 +0.50% 2:04:15
TRY/EGP 1.4605 1.4597 1.4590 -0.0112 -0.76% 2:05:12
TRY/KES 4.11 4.07 4.06 -0.00 -0.10% 2:05:12
TRY/MAD 0.3210 0.3113 0.3111 -0.0000 -0.01% 2:05:12
TRY/NAD 0.5696 0.5693 0.5692 -0.0071 -1.23% 2:05:13
TRY/XAF 18.85 18.86 18.85 -0.04 -0.23% 2:05:13
TRY/XOF 18.85 18.85 18.85 -0.04 -0.21% 2:05:13
TRY/AED 0.1139 0.1139 0.1139 -0.0001 -0.06% 2:05:12
AED/TRY 8.7865 8.7940 8.7764 -0.0054 -0.06% 2:05:57
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.07% 2:05:12
TRY/ILS 0.1153 0.1153 0.1152 -0.0001 -0.12% 2:05:12
ILS/TRY 8.6803 8.6773 8.6727 +0.0117 +0.14% 2:06:05
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 2:05:12
TRY/LBP 2,776.06 2,777.59 2,774.09 -5.89 -0.21% 2:05:12
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 2:05:13
TRY/QAR 0.1129 0.1129 0.1129 -0.0001 -0.05% 2:04:13
TRY/SAR 0.1164 0.1163 0.1163 -0.0001 -0.07% 2:05:13
SAR/TRY 8.6044 8.6010 8.5997 +0.0053 +0.06% 2:06:09
KWD/TRY 104.9132 104.8795 104.8401 +0.0434 +0.04% 2:05:17
TRY/ARS 27.4150 27.4170 27.3537 +0.0111 +0.04% 2:05:12
ARS/TRY 0.0365 0.0366 0.0365 -0.0001 -0.14% 2:05:01
TRY/BRL 0.1599 0.1599 0.1599 -0.0001 -0.09% 2:05:12
BRL/TRY 6.2577 6.2702 6.2527 -0.0106 -0.17% 2:05:24
TRY/CLP 28.65 28.64 28.64 -0.10 -0.33% 2:05:12
TRY/VES 1.14 1.13 1.13 0.00 0% 2:05:13
VES/TRY 0.8827 0.8822 0.8821 -0.0001 -0.01% 2:05:14
TRY/AUD 0.0470 0.0470 0.0469 -0.0001 -0.25% 2:05:12
AUD/TRY 21.2939 21.3477 21.2822 -0.0360 -0.17% 2:05:08
TRY/NZD 0.0516 0.0516 0.0515 -0.0000 -0.01% 2:05:13
NZD/TRY 19.4027 19.4321 19.3890 +0.0199 +0.10% 2:06:08
TRY/BBD 0.0640 0.0626 0.0625 -0.0001 -0.18% 2:05:12
TRY/JMD 4.90 4.85 4.85 -0.01 -0.15% 2:05:12
TRY/XCD 0.0842 0.0838 0.0838 0.0000 0% 2:05:13
TRY/CAD 0.0424 0.0424 0.0424 -0.0000 -0.12% 2:05:12
CAD/TRY 23.5896 23.6044 23.5771 +0.0299 +0.13% 2:06:02
TRY/MXN 0.5214 0.5212 0.5207 +0.0006 +0.12% 2:05:13
MXN/TRY 1.9205 1.9205 1.9187 -0.0025 -0.13% 2:05:06
TRY/USD 0.0310 0.0310 0.0310 0.0000 0% 2:05:13
USD/TRY 32.2706 32.3025 32.2130 -0.0205 -0.06% 2:05:20
TRY/PAB 0.0317 0.0310 0.0310 -0.0001 -0.20% 2:05:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1759 0.1749 0.1747 -0.0002 -0.11% 2:05:41
DKK/UAH 5.7660 5.7258 5.7252 +0.0005 +0.01% 2:05:43
UAH/RUB 2.3071 2.3076 2.3064 -0.0215 -0.92% 1:15:18
RUB/UAH 0.4365 0.4336 0.4334 +0.0040 +0.93% 1:15:18
UAH/PLN 0.1011 0.1004 0.1003 -0.0005 -0.50% 2:04:23
PLN/UAH 9.9677 9.9720 9.9634 +0.0517 +0.52% 2:04:23
EUR/UAH 43.0153 42.7153 42.6623 +0.0530 +0.12% 2:05:13
GBP/UAH 50.0728 49.7236 49.6718 +0.0518 +0.10% 2:05:36
CHF/UAH 43.8908 43.6208 43.5656 -0.1009 -0.23% 2:02:15
TRY/UAH 1.2284 1.2279 1.2272 -0.0014 -0.12% 2:05:34
UAH/USD 0.02543 0.02526 0.02525 +0.00001 +0.05% 1:15:18
USD/UAH 39.8748 39.6077 39.5880 -0.0110 -0.03% 2:05:18
CAD/UAH 29.1482 28.9826 28.9449 +0.0031 +0.01% 2:05:16
UAH/KZT 11.1719 11.1651 11.1620 +0.0591 +0.53% 1:15:18
JPY/UAH 0.2549 0.2535 0.2531 -0.0011 -0.42% 2:05:16
CNY/UAH 5.5094 5.4761 5.4710 -0.0059 -0.11% 2:01:17
AUD/UAH 26.3152 26.1848 26.1297 +0.0352 +0.13% 2:04:16
ILS/UAH 10.7257 10.6509 10.6451 +0.0020 +0.02% 1:21:16
Continue with Google
or
Sign up with Email