Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4100 | 0.4400 | 0.4260 | 0.1500 | 0.0400 | 14:43:14 | |
EURUSD TN FWD | 0.4170 | 0.4470 | 0.4380 | 0.4150 | 0.0120 | 14:43:30 | |
EURUSD SN FWD | 0.4200 | 0.4400 | 0.4300 | 0.4140 | 0.0150 | 14:42:49 | |
EURUSD SW FWD | 2.9600 | 2.9900 | 2.9800 | 2.9700 | -0.0100 | 14:44:07 | |
EURUSD 2W FWD | 5.8800 | 5.9800 | 5.9300 | 5.9100 | 0.0100 | 14:43:55 | |
EURUSD 3W FWD | 9.1200 | 9.2000 | 9.1400 | 9.1000 | 0.1300 | 14:39:59 | |
EURUSD 1M FWD | 14.1100 | 14.1400 | 14.5100 | 14.0800 | -0.2600 | 14:44:04 | |
EURUSD 2M FWD | 28.4100 | 29.0100 | 28.7300 | 28.6000 | -0.0300 | 14:44:06 | |
EURUSD 3M FWD | 44.0500 | 44.7500 | 44.4400 | 43.2100 | -0.0600 | 14:44:06 | |
EURUSD 4M FWD | 60.0100 | 60.1300 | 60.3300 | 59.9200 | -0.0400 | 14:44:10 | |
EURUSD 5M FWD | 75.7500 | 75.9800 | 76.0900 | 75.3400 | 0.3700 | 14:44:06 | |
EURUSD 6M FWD | 93.3800 | 93.6600 | 93.8900 | 92.2100 | 1.1300 | 14:44:06 | |
EURUSD 7M FWD | 108.0100 | 108.4600 | 108.8700 | 106.8000 | -0.0400 | 14:44:06 | |
EURUSD 8M FWD | 127.5700 | 128.5000 | 129.1400 | 128.0200 | -0.0800 | 14:44:09 | |
EURUSD 9M FWD | 145.0400 | 145.7000 | 146.8200 | 145.2700 | -0.5600 | 14:44:07 | |
EURUSD 10M FWD | 159.3000 | 160.1100 | 161.4400 | 159.6000 | -0.6500 | 14:44:06 | |
EURUSD 11M FWD | 175.4000 | 176.2900 | 178.0100 | 175.6200 | -0.2500 | 14:44:06 | |
EURUSD 1Y FWD | 190.9400 | 192.1300 | 194.2900 | 191.4200 | -0.8600 | 14:44:06 | |
EURUSD 15M FWD | 239.3400 | 241.0300 | 243.3000 | 239.6900 | 0.1400 | 14:14:07 | |
EURUSD 21M FWD | 332.9300 | 335.2900 | 339.4500 | 333.2600 | -2.2700 | 14:14:07 | |
EURUSD 2Y FWD | 376.8400 | 379.5200 | 386.8100 | 377.7700 | -6.9900 | 14:14:07 | |
EURUSD 3Y FWD | 555.0500 | 561.4200 | 573.4600 | 557.2000 | -17.8500 | 14:14:08 | |
EURUSD 4Y FWD | 728.0000 | 756.0000 | 759.7500 | 740.3000 | -30.7500 | 14:14:02 | |
EURUSD 5Y FWD | 916.4400 | 926.9000 | 949.0000 | 922.5700 | -29.9500 | 14:14:08 | |
EURUSD 6Y FWD | 1094.0000 | 1137.0000 | 1139.0000 | 1112.0000 | -36.0000 | 14:14:02 | |
EURUSD 7Y FWD | 1278.0000 | 1329.0000 | 1331.0000 | 1300.0000 | -42.0000 | 14:14:01 | |
EURUSD 8Y FWD | 1459.0000 | 1518.0000 | 1520.0000 | 1486.0000 | -30.0000 | 14:14:01 | |
EURUSD 9Y FWD | 1635.0000 | 1703.0000 | 1701.0000 | 1664.0000 | -52.0000 | 14:14:01 | |
EURUSD 10Y FWD | 1829.0000 | 1848.0000 | 1883.0000 | 1838.0000 | -12.0000 | 14:14:04 | |
EURUSD 12Y FWD | 2157.1599 | 2246.1299 | 2237.5093 | 2140.6018 | -72.6375 | 14:43:18 | |
EURUSD 15Y FWD | 2692.3000 | 2810.2000 | 2789.3811 | 2669.1147 | -82.5869 | 14:43:18 | |
EURUSD 20Y FWD | 3503.9600 | 3674.4900 | 3699.4041 | 3458.1680 | -107.5769 | 14:43:18 | |
EURUSD 30Y FWD | 4701.7300 | 4980.0298 | 4839.9224 | 4519.0698 | -109.5879 | 14:43:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review