Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0819 +0.0032    +0.29%
13:37:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0788
  • Bid/Ask: 1.0819 / 1.0820
  • Day's Range: 1.0768 - 1.0826
EUR/USD 1.0819 +0.0032 +0.29%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 12:26 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.08180+0.002861.078931.082571.0767614496612:26Q / C / O
May 24 1.08010s+0.002701.077051.080651.076658705/13/24Q / C / O
Jun 24 1.08335+0.002801.080701.084151.0780517883312:26Q / C / O
Jul 24 1.08485+0.003001.081851.085351.0800021210:21Q / C / O
Aug 24 1.08680+0.003151.083301.087101.0828015110:56Q / C / O
Sep 24 1.08795+0.002851.084801.088651.0827591512:25Q / C / O
Oct 24 1.08650s0.001.086501.086501.08650005/13/24Q / C / O
Dec 24 1.09260+0.002651.090401.093351.090305211:00Q / C / O
Mar 25 1.09520s+0.001701.095201.095801.0928510005/13/24Q / C / O
Jun 25 1.10005s+0.001751.100051.101301.09790005/13/24Q / C / O
Sep 25 1.10480s+0.001801.104801.105951.10275005/13/24Q / C / O
Dec 25 1.10950s+0.001751.109501.109501.10950005/13/24Q / C / O
Mar 26 1.11425s+0.001800.000001.114251.11425005/13/24Q / C / O
Jun 26 1.11895s+0.001800.000001.118951.11895005/13/24Q / C / O
Sep 26 1.12360s+0.001800.000001.123601.12360005/13/24Q / C / O
Dec 26 1.12825s+0.001800.000001.128251.12825005/13/24Q / C / O
Mar 27 1.13290s+0.001800.000001.132901.13290005/13/24Q / C / O
Jun 27 1.13755s+0.001750.000001.137551.13755005/13/24Q / C / O
Sep 27 1.14220s+0.001750.000001.142201.14220005/13/24Q / C / O
Dec 27 1.14685s+0.001750.000001.146851.14685005/13/24Q / C / O
Mar 28 1.15150s+0.001750.000001.151501.15150005/13/24Q / C / O
Jun 28 1.15635s+0.001700.000001.156351.15635005/13/24Q / C / O
Sep 28 1.16110s+0.001650.000001.161101.16110005/13/24Q / C / O
Dec 28 1.16575s+0.001650.000001.165751.16575005/13/24Q / C / O
Mar 29 1.17040s+0.001650.000001.170401.17040005/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BABA JAGA
BABA JAGA 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
beasty love you girl :) gd night
Reply
0 0
Report
walid boutaoui
walid boutaoui 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is an obvious up trend (long term) and fundemntal analysis support that. Wtf the bears talking about
Reply
0 0
Report
BABA JAGA
BABA JAGA 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1715707924_14025.jpg
ok guys going to bed nice to see your here vh . any how this what im looking at but risk no more then 2 % of account tc boys and girls
Reply
0 2
Report
Undefined Enigma
Undefined Enigma 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Right, back to price action, suppose at this point keeping a look at NFP high @1.0812 is a half decent level to see if price gains any support or not! 1.0826 and 1.0812 to monitor, for us day by day traders.
Reply
1 0
Report
Zohaib Ashraf
Zohaib Ashraf 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mane is talking like if he has given a chance to drive euro he will drive euro to 1.25 ruthlessly not worrying about economy inflation market makers making their money his own money....🤣....why he do that because in his mind fed has a loan fo trillion dollar 🤣
Reply
4 0
Report
Piki Vikander
Piki Vikander 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1715707066_67285.jpg
Failure bulls, big failure.
Reply
1 0
Report
Zohaib Ashraf
Zohaib Ashraf 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mane looks like is a big fan of ecb and fed ....🤣
Reply
4 0
Report
Mane Garrincha
Mane Garrincha 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True. My Investment choices , and I mean the long -term ones , always take into account the Economy Cycle and the Fed and ECB policies are pivotal in the way those cycles work over time.
Reply
2 3
Report
Zohaib Ashraf
Zohaib Ashraf 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mane is like try try try try again once it clicks
Reply
4 0
Report
Mane Garrincha
Mane Garrincha 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By the way , Zohaib if you spend less time on posting nonsense every day and you try to learn from other forum traders views you can gain a lot.
Reply
0 3
Report
John Block
John Block 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm done with this forum, cheers guys
Reply
3 0
Report
MR Algo waffel
MR Algo waffel 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first sell made 1.0822. i have closed all buys and collecting sells. be ready to see big wick above 824. see it as risk. from here till 1.0380 im bear.
Reply
5 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email