Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 1.6700 | 2.3600 | 2.1900 | 2.3600 | 0.2300 | 07/06 | |
EURNZD TN FWD | 0.5500 | 0.8100 | 1.5500 | 0.8100 | 0.0900 | 07/06 | |
EURNZD SN FWD | 0.6500 | 0.7600 | 0.7500 | 0.7600 | 0.4700 | 07/06 | |
EURNZD SW FWD | 5.3800 | 5.5900 | 5.4700 | 5.2700 | 0.2700 | 07/06 | |
EURNZD 2W FWD | 11.0300 | 11.2800 | 11.0300 | 11.2800 | 0.3900 | 07/06 | |
EURNZD 3W FWD | 16.0100 | 17.7900 | 16.3100 | 17.4400 | -0.4700 | 07/06 | |
EURNZD 1M FWD | 24.3300 | 24.7000 | 24.4900 | 24.6900 | 0.4700 | 07/06 | |
EURNZD 2M FWD | 51.1100 | 51.6100 | 51.1100 | 51.6100 | 0.9400 | 07/06 | |
EURNZD 3M FWD | 76.3000 | 77.1800 | 76.9000 | 76.4300 | 1.5800 | 07/06 | |
EURNZD 4M FWD | 101.6200 | 103.9900 | 102.3600 | 103.9900 | 1.2300 | 07/06 | |
EURNZD 5M FWD | 125.2600 | 135.1300 | 131.1900 | 132.1700 | -2.8700 | 07/06 | |
EURNZD 6M FWD | 147.9300 | 162.3200 | 147.9300 | 162.3200 | -3.9400 | 07/06 | |
EURNZD 7M FWD | 189.7900 | 192.4100 | 192.1000 | 192.4100 | 5.3100 | 07/06 | |
EURNZD 8M FWD | 216.9300 | 220.2500 | 216.9300 | 219.9200 | 6.7900 | 07/06 | |
EURNZD 9M FWD | 221.4600 | 258.1900 | 221.4600 | 258.1800 | -8.7900 | 07/06 | |
EURNZD 10M FWD | 269.3000 | 273.5400 | 269.3000 | 273.5400 | 1.8300 | 07/06 | |
EURNZD 11M FWD | 296.1000 | 302.6500 | 296.1000 | 302.6500 | -2.0200 | 07/06 | |
EURNZD 1Y FWD | 316.4400 | 322.5000 | 316.4400 | 322.5000 | 10.6400 | 07/06 | |
EURNZD 15M FWD | 387.5900 | 400.6300 | 387.5900 | 398.5200 | 13.1500 | 07/06 | |
EURNZD 2Y FWD | 547.3000 | 634.6600 | 577.3100 | 612.3800 | -22.1800 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review