Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 3.4300 | 6.8600 | 6.8600 | 5.0000 | 0.7300 | 6:00:06 | |
EURNOK TN FWD | 1.5900 | 2.0700 | 1.9600 | 1.9300 | 0.6100 | 6:58:11 | |
EURNOK SN FWD | 1.4400 | 2.0500 | 2.0600 | 2.0000 | 2.4400 | 6:58:11 | |
EURNOK SW FWD | 17.7800 | 18.9200 | 17.7800 | 13.3800 | 2.3000 | 6:57:06 | |
EURNOK 2W FWD | 33.6300 | 35.1900 | 33.6300 | 33.2600 | 1.8500 | 6:58:11 | |
EURNOK 3W FWD | 51.8300 | 56.3400 | 52.6300 | 53.2700 | 1.2300 | 6:00:15 | |
EURNOK 1M FWD | 73.9800 | 76.8400 | 73.9900 | 76.8400 | 0.1800 | 6:58:11 | |
EURNOK 2M FWD | 156.2900 | 163.6400 | 157.0800 | 156.8300 | 2.9800 | 6:56:35 | |
EURNOK 3M FWD | 235.3500 | 247.4500 | 235.3500 | 233.8300 | 6.5900 | 6:58:11 | |
EURNOK 4M FWD | 315.1000 | 334.5500 | 319.4200 | 307.7400 | 3.9400 | 6:58:11 | |
EURNOK 5M FWD | 407.1000 | 430.9000 | 407.1000 | 410.5600 | 5.4000 | 6:58:11 | |
EURNOK 6M FWD | 487.1500 | 514.4000 | 494.6400 | 491.6000 | 8.1400 | 6:57:06 | |
EURNOK 7M FWD | 609.9500 | 649.0000 | 619.9800 | 621.0500 | 5.9000 | 6:57:06 | |
EURNOK 8M FWD | 661.7700 | 714.1200 | 671.7400 | 714.1200 | 21.8200 | 07/06 | |
EURNOK 9M FWD | 763.0000 | 815.1000 | 763.0000 | 784.9000 | 12.8700 | 6:57:06 | |
EURNOK 10M FWD | 847.2000 | 919.0000 | 847.2000 | 902.6200 | 22.2300 | 6:57:06 | |
EURNOK 11M FWD | 930.2000 | 1008.6000 | 938.8900 | 966.3800 | 26.0900 | 6:58:11 | |
EURNOK 1Y FWD | 1008.3500 | 1094.9500 | 1008.3500 | 1094.9500 | 91.8900 | 6:57:06 | |
EURNOK 2Y FWD | 1571.7200 | 2143.8601 | 1577.4800 | 2140.9600 | -183.9400 | 07/06 | |
EURNOK 3Y FWD | 2302.5000 | 3201.3000 | 2320.3999 | 3197.6001 | -208.9000 | 07/06 | |
EURNOK 4Y FWD | 3132.2000 | 4354.7002 | 3141.0000 | 4338.8999 | -297.0000 | 07/06 | |
EURNOK 5Y FWD | 3937.1001 | 5489.2998 | 3945.8000 | 5485.7998 | -361.0000 | 07/06 | |
EURNOK 6Y FWD | 4733.0000 | 6580.0000 | 4744.0000 | 6576.0000 | -482.0000 | 07/06 | |
EURNOK 7Y FWD | 5566.0000 | 7754.0000 | 5610.0000 | 7754.0000 | -589.0000 | 07/06 | |
EURNOK 8Y FWD | 6216.0000 | 8879.0000 | 6225.0000 | 8869.0000 | -685.0000 | 07/06 | |
EURNOK 9Y FWD | 6816.0000 | 9790.0000 | 6835.0000 | 9787.0000 | -759.0000 | 07/06 | |
EURNOK 10Y FWD | 7208.0000 | 10583.0000 | 7229.0000 | 10561.0000 | -866.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review