Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.9800 | -1.7900 | -1.8800 | -1.9100 | 0.7300 | 1:20:12 | |
EURJPY TN FWD | -2.3400 | -1.4100 | -1.8100 | -1.8600 | 0.3600 | 1:20:04 | |
EURJPY SN FWD | -2.0400 | -1.7200 | -1.8800 | -1.8600 | 0.1500 | 28/05 | |
EURJPY SW FWD | -13.1000 | -13.0700 | -13.0800 | -13.5200 | 0.0100 | 1:17:20 | |
EURJPY 2W FWD | -26.3300 | -25.8500 | -26.0800 | -26.2000 | -0.1400 | 1:20:06 | |
EURJPY 3W FWD | -38.6200 | -38.5800 | -38.5500 | -38.6400 | 0.0400 | 1:20:01 | |
EURJPY 1M FWD | -51.9800 | -50.1100 | -50.9800 | -52.8300 | 0.9800 | 1:20:05 | |
EURJPY 2M FWD | -111.1900 | -109.7400 | -110.3800 | -110.5500 | 0.3300 | 1:20:10 | |
EURJPY 3M FWD | -164.7800 | -160.0500 | -163.9300 | -163.8300 | -0.4000 | 1:18:20 | |
EURJPY 4M FWD | -217.7200 | -211.7900 | -216.9800 | -216.1100 | 1.7000 | 1:15:14 | |
EURJPY 5M FWD | -265.8400 | -265.6500 | -265.2300 | -265.6700 | 0.1900 | 1:20:01 | |
EURJPY 6M FWD | -313.4900 | -309.2900 | -310.7400 | -313.0300 | -0.0500 | 1:20:13 | |
EURJPY 7M FWD | -359.2500 | -358.7200 | -357.7700 | -360.8900 | 2.2200 | 1:20:01 | |
EURJPY 8M FWD | -413.1400 | -411.2000 | -413.1400 | -411.2000 | -0.2000 | 28/05 | |
EURJPY 9M FWD | -455.4900 | -451.1200 | -452.4000 | -453.6400 | 4.3000 | 1:20:13 | |
EURJPY 10M FWD | -496.8800 | -496.1800 | -496.2200 | -497.1400 | 2.4500 | 1:20:01 | |
EURJPY 11M FWD | -538.6800 | -537.9800 | -537.7000 | -539.0900 | 2.5600 | 1:20:01 | |
EURJPY 1Y FWD | -582.6400 | -574.4600 | -578.7300 | -579.4600 | 5.2800 | 1:20:10 | |
EURJPY 15M FWD | -697.2600 | -694.0600 | -697.2600 | -695.1300 | 2.4000 | 0:50:01 | |
EURJPY 2Y FWD | -1016.2400 | -1006.9100 | -1012.5300 | -1015.7700 | -1.7300 | 0:49:04 | |
EURJPY 3Y FWD | -1377.2000 | -1366.0000 | -1376.2000 | -1366.0000 | 21.8000 | 0:49:49 | |
EURJPY 4Y FWD | -1711.2000 | -1696.5000 | -1706.8000 | -1703.4000 | 22.0000 | 0:50:02 | |
EURJPY 5Y FWD | -2021.7000 | -2003.8000 | -2014.0000 | -2003.9000 | 11.1000 | 0:50:02 | |
EURJPY 6Y FWD | -2317.0000 | -2295.0000 | -2307.0000 | -2296.0000 | 4.0000 | 0:49:00 | |
EURJPY 7Y FWD | -2577.0000 | -2553.0000 | -2573.0000 | -2554.0000 | 7.0000 | 0:50:00 | |
EURJPY 8Y FWD | -2834.0000 | -2806.0000 | -2828.0000 | -2806.0000 | -19.0000 | 0:49:11 | |
EURJPY 9Y FWD | -3065.0000 | -3035.0000 | -3050.0000 | -3036.0000 | -18.0000 | 0:49:49 | |
EURJPY 10Y FWD | -3265.0000 | -3232.0000 | -3263.0000 | -3241.0000 | -4.0000 | 0:49:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review