Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2600 | 0.3100 | 0.3400 | 0.3000 | 0.0400 | 1:19:33 | |
EURGBP TN FWD | 0.2400 | 0.3300 | 0.2800 | 0.2900 | 0.0400 | 1:19:37 | |
EURGBP SN FWD | 1.0600 | 1.3300 | 1.2800 | 0.2600 | 0.7800 | 1:20:22 | |
EURGBP SW FWD | 2.3600 | 2.3800 | 2.3600 | 2.1800 | -0.0100 | 0:43:44 | |
EURGBP 2W FWD | 4.3600 | 4.6700 | 4.5000 | 4.4800 | -0.0800 | 1:21:40 | |
EURGBP 3W FWD | 6.7100 | 7.0800 | 6.8800 | 6.8700 | -0.0200 | 1:22:38 | |
EURGBP 1M FWD | 9.2600 | 9.2900 | 9.8800 | 9.2900 | -0.2800 | 1:22:25 | |
EURGBP 2M FWD | 20.6300 | 21.5100 | 21.0400 | 20.9400 | -0.2700 | 1:22:30 | |
EURGBP 3M FWD | 30.7800 | 31.9900 | 31.9500 | 31.4200 | -0.7300 | 1:22:30 | |
EURGBP 4M FWD | 42.3000 | 42.4400 | 43.4300 | 42.4300 | -0.2900 | 1:22:25 | |
EURGBP 5M FWD | 53.8600 | 54.0700 | 54.6500 | 54.0100 | 0.1100 | 1:22:42 | |
EURGBP 6M FWD | 64.3100 | 64.5800 | 64.9900 | 64.5400 | -0.2200 | 1:20:58 | |
EURGBP 7M FWD | 73.2700 | 78.9900 | 76.1100 | 76.2700 | -0.7600 | 1:21:42 | |
EURGBP 8M FWD | 88.7700 | 89.2000 | 88.9700 | 89.1400 | -0.1400 | 1:21:58 | |
EURGBP 9M FWD | 95.9300 | 102.2400 | 99.9100 | 99.6700 | -3.2300 | 1:22:39 | |
EURGBP 10M FWD | 110.2000 | 110.8100 | 110.8600 | 110.7800 | -0.3200 | 1:20:58 | |
EURGBP 11M FWD | 121.4500 | 122.1300 | 122.1100 | 122.1100 | 4.1700 | 1:21:47 | |
EURGBP 1Y FWD | 128.0800 | 137.3700 | 133.1800 | 132.8500 | -4.3600 | 1:22:39 | |
EURGBP 15M FWD | 160.0700 | 172.3800 | 167.0100 | 166.8500 | -4.1500 | 0:52:42 | |
EURGBP 2Y FWD | 261.8300 | 265.0200 | 263.0100 | 264.0700 | -0.2400 | 0:52:30 | |
EURGBP 3Y FWD | 378.5000 | 384.1000 | 378.8000 | 383.9000 | 1.8000 | 0:52:21 | |
EURGBP 4Y FWD | 485.3000 | 493.0000 | 486.3000 | 491.1000 | 0.5000 | 0:52:39 | |
EURGBP 5Y FWD | 584.2000 | 594.0000 | 587.3000 | 592.0000 | 2.1000 | 0:52:39 | |
EURGBP 6Y FWD | 683.0000 | 695.0000 | 689.0000 | 695.0000 | 2.0000 | 0:47:58 | |
EURGBP 7Y FWD | 774.0000 | 787.0000 | 785.0000 | 787.0000 | -3.0000 | 0:52:34 | |
EURGBP 8Y FWD | 885.0000 | 900.0000 | 890.0000 | 900.0000 | 4.0000 | 0:51:58 | |
EURGBP 9Y FWD | 997.0000 | 1014.0000 | 1008.0000 | 1014.0000 | -17.0000 | 0:52:34 | |
EURGBP 10Y FWD | 1103.0000 | 1122.0000 | 1109.0000 | 1122.0000 | -10.0000 | 0:52:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review