Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.0700 | -0.3800 | -0.7000 | -0.7200 | -0.2800 | 15/05 | |
EURCHF TN FWD | -3.7690 | -1.9640 | -0.8800 | -3.0930 | -2.8890 | 15/05 | |
EURCHF SN FWD | -0.7600 | -0.6800 | -0.7600 | -2.8500 | 2.3000 | 15/05 | |
EURCHF SW FWD | -5.0600 | -4.9500 | -5.0500 | -5.4700 | 0.0100 | 15/05 | |
EURCHF 2W FWD | -10.8200 | -9.1700 | -10.0000 | -10.9500 | -0.7000 | 15/05 | |
EURCHF 3W FWD | -15.1300 | -14.9000 | -14.4900 | -15.8600 | 0.0700 | 15/05 | |
EURCHF 1M FWD | -21.9500 | -21.5100 | -21.7600 | -22.7000 | 0.2500 | 15/05 | |
EURCHF 2M FWD | -43.2600 | -42.7000 | -42.7600 | -43.5300 | -0.0900 | 15/05 | |
EURCHF 3M FWD | -63.5600 | -62.8700 | -63.4800 | -65.5900 | 1.3600 | 15/05 | |
EURCHF 4M FWD | -85.1800 | -84.2200 | -82.8800 | -86.2800 | -1.0900 | 15/05 | |
EURCHF 5M FWD | -103.2500 | -101.9000 | -102.6700 | -105.2800 | 0.1200 | 15/05 | |
EURCHF 6M FWD | -129.1700 | -113.8800 | -122.1900 | -124.5400 | -4.8500 | 15/05 | |
EURCHF 7M FWD | -142.4000 | -140.2800 | -140.1100 | -143.1400 | -0.4000 | 15/05 | |
EURCHF 8M FWD | -160.2600 | -157.6300 | -158.9400 | -162.9500 | -0.0200 | 15/05 | |
EURCHF 9M FWD | -187.6200 | -166.7000 | -176.8400 | -180.3700 | -7.0700 | 15/05 | |
EURCHF 10M FWD | -193.5000 | -190.1500 | -191.9300 | -196.3000 | -0.0900 | 15/05 | |
EURCHF 11M FWD | -208.6500 | -205.0400 | -207.0500 | -213.7300 | 1.7500 | 15/05 | |
EURCHF 1Y FWD | -222.7400 | -218.1100 | -222.7400 | -228.3000 | 6.8700 | 15/05 | |
EURCHF 15M FWD | -274.1500 | -260.8200 | -270.8600 | -269.4300 | 1.1000 | 15/05 | |
EURCHF 2Y FWD | -395.4600 | -375.5600 | -383.6400 | -380.3700 | -7.6200 | 15/05 | |
EURCHF 3Y FWD | -545.6000 | -509.4000 | -528.3000 | -514.2000 | -21.6000 | 15/05 | |
EURCHF 4Y FWD | -669.7000 | -619.9000 | -663.2000 | -639.5000 | -12.9000 | 15/05 | |
EURCHF 5Y FWD | -759.9000 | -694.3000 | -759.9000 | -768.9000 | 29.5000 | 15/05 | |
EURCHF 6Y FWD | -942.0000 | -863.0000 | -926.0000 | -885.0000 | -20.0000 | 15/05 | |
EURCHF 7Y FWD | -1062.0000 | -1013.0000 | -1062.0000 | -1024.0000 | -4.0000 | 15/05 | |
EURCHF 8Y FWD | -1193.0000 | -1154.0000 | -1173.5000 | -1173.5000 | 0.0000 | 15/05 | |
EURCHF 9Y FWD | -1354.0000 | -1294.0000 | -1354.0000 | -1295.0000 | -3.0000 | 15/05 | |
EURCHF 10Y FWD | -1538.0000 | -1415.0000 | -1508.0000 | -1461.0000 | -30.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review