Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2233 | 2.1733 | 2.1726 | +0.0007 | +0.03% | 2:30:45 | |
| USD/BZD | 2.0610 | 2.0152 | 2.0142 | -0.0006 | -0.03% | 2:30:39 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 566.500 | 552.500 | 552.400 | +0.100 | +0.02% | 2:30:45 | |
| GBP/CRC | 643.012 | 643.566 | 642.833 | -0.444 | -0.07% | 2:31:27 | |
| USD/CRC | 525.13 | 512.30 | 512.05 | -0.15 | -0.03% | 2:30:39 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6740 | 9.4340 | 9.4310 | +0.0030 | +0.03% | 2:30:41 | |
| USD/SVC | 8.9677 | 8.7461 | 8.7433 | -0.0009 | -0.01% | 2:31:07 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5770 | 8.3770 | 8.3750 | +0.0020 | +0.02% | 2:30:45 | |
| GBP/GTQ | 9.7497 | 9.7577 | 9.7467 | -0.0062 | -0.06% | 2:30:43 | |
| USD/GTQ | 7.9508 | 7.7675 | 7.7637 | -0.0021 | -0.03% | 2:30:43 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1490 | 26.6490 | 26.6400 | +0.0090 | +0.03% | 2:30:45 | |
| GBP/HNL | 31.603 | 31.021 | 30.989 | +0.033 | +0.10% | 2:30:43 | |
| USD/HNL | 25.1669 | 24.7102 | 24.6980 | -0.0069 | -0.03% | 2:30:43 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02753 | 0.02719 | 0.02718 | +0.00004 | +0.14% | 2:16:15 | |
| USD/NIO | 37.2547 | 36.8025 | 36.7839 | -0.0113 | -0.03% | 2:30:41 | |
| EUR/NIO | 40.1900 | 39.6900 | 39.6800 | +0.0100 | +0.03% | 2:31:11 | |
| GBP/NIO | 46.192 | 46.231 | 46.178 | -0.032 | -0.07% | 2:30:43 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1032 | 1.0782 | 1.0779 | +0.0003 | +0.03% | 2:30:39 | |
| CHF/PAB | 1.1255 | 1.1011 | 1.0997 | -0.0041 | -0.37% | 2:30:03 | |
| DKK/PAB | 0.1478 | 0.1446 | 0.1445 | -0.0000 | -0.00% | 2:31:03 | |
| GBP/PAB | 1.2838 | 1.2558 | 1.2545 | +0.0009 | +0.07% | 2:31:03 | |
| NOK/PAB | 0.0944 | 0.0925 | 0.0923 | +0.0001 | +0.15% | 2:31:06 | |
| PLN/PAB | 0.2573 | 0.2517 | 0.2515 | +0.0010 | +0.38% | 2:31:08 | |
| SEK/PAB | 0.0942 | 0.0923 | 0.0921 | -0.0002 | -0.22% | 2:31:10 | |
| TRY/PAB | 0.0317 | 0.0310 | 0.0310 | -0.0001 | -0.21% | 2:31:12 | |
| USD/PAB | 1.0227 | 0.9998 | 0.9993 | -0.0003 | -0.03% | 2:30:43 | |
| CAD/PAB | 0.7474 | 0.7316 | 0.7305 | -0.0012 | -0.16% | 2:31:02 | |
| MXN/PAB | 0.06085 | 0.05952 | 0.05945 | -0.00025 | -0.41% | 2:31:06 | |
| AED/PAB | 0.2784 | 0.2722 | 0.2721 | -0.0004 | -0.15% | 1:13:01 | |
| ILS/PAB | 0.2751 | 0.2688 | 0.2687 | -0.0002 | -0.08% | 2:14:05 | |
| SAR/PAB | 0.2727 | 0.2666 | 0.2664 | -0.0004 | -0.15% | 2:26:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 13/05 | |
| BRL/PAB | 0.1983 | 0.1939 | 0.1938 | -0.0002 | -0.12% | 1:04:01 | |
| VES/PAB | 0.02797 | 0.02734 | 0.02733 | -0.00006 | -0.21% | 2:16:14 | |
| AUD/PAB | 0.6602 | 0.6613 | 0.6599 | -0.0006 | -0.09% | 2:31:09 | |
| NZD/PAB | 0.6147 | 0.6023 | 0.6007 | -0.0015 | -0.24% | 2:31:07 | |
| CNY/PAB | 0.1413 | 0.1382 | 0.1381 | -0.0003 | -0.20% | 2:31:02 | |
| HKD/PAB | 0.1309 | 0.1280 | 0.1279 | -0.0001 | -0.11% | 2:30:04 | |
| SGD/PAB | 0.7553 | 0.7389 | 0.7381 | -0.0010 | -0.13% | 2:31:10 | |
| TWD/PAB | 0.03152 | 0.03087 | 0.03080 | -0.00005 | -0.17% | 2:30:15 | |
| ZAR/PAB | 0.05567 | 0.05449 | 0.05440 | +0.00005 | +0.10% | 2:31:13 |