Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 23:53:02
USD/ANG 1.8484 1.8021 1.8008 +0.0003 +0.02% 23:52:33

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8016 0.7976 0.7965 -0.0011 -0.14% 23:52:39
GBP/BSD 1.2637 1.2556 1.2538 +0.0018 +0.14% 23:52:39
EUR/BSD 1.0866 1.0796 1.0782 +0.0014 +0.13% 23:53:09
USD/BSD 1.0063 0.9999 0.9993 +0.0001 +0.01% 23:52:43

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2299 2.1799 2.1769 +0.0030 +0.14% 23:53:07
GBP/BBD 2.5934 2.5353 2.5314 +0.0038 +0.15% 23:52:37
CHF/BBD 2.2772 2.2295 2.2200 +0.0032 +0.14% 23:53:03
DKK/BBD 0.2993 0.2929 0.2915 +0.0007 +0.23% 23:53:03
NOK/BBD 0.1911 0.1869 0.1862 0.0001 0% 23:53:07
PLN/BBD 0.5232 0.5120 0.5076 +0.0033 +0.64% 23:53:09
SEK/BBD 0.1910 0.1870 0.1852 +0.0005 +0.28% 23:53:10
TRY/BBD 0.0640 0.0627 0.0625 -0.0001 -0.09% 23:53:12
USD/BBD 2.0652 2.0189 2.0175 +0.0004 +0.02% 23:52:35
CAD/BBD 1.4943 1.4792 1.4672 +0.0159 +1.09% 23:53:04
MXN/BBD 0.1226 0.1203 0.1196 -0.0003 -0.26% 23:53:06
AED/BBD 0.5623 0.5497 0.5493 0.0001 0% 22:16:01
ILS/BBD 0.5584 0.5474 0.5403 +0.0031 +0.58% 23:53:05
SAR/BBD 0.5507 0.5384 0.5379 +0.0001 +0.02% 23:47:09
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 21:45:46
BRL/BBD 0.3978 0.3939 0.3905 +0.0044 +1.14% 22:30:04
VES/BBD 0.0565 0.0552 0.0552 -0.0001 -0.17% 23:22:10
AUD/BBD 1.3514 1.3379 1.3269 +0.0147 +1.12% 23:53:04
NZD/BBD 1.2478 1.2200 1.2105 +0.0040 +0.32% 23:52:07
CNY/BBD 0.2855 0.2792 0.2788 0.0000 0% 22:59:02
HKD/BBD 0.2644 0.2585 0.2583 0.0001 0% 23:52:03
SGD/BBD 1.5273 1.4937 1.4899 +0.0013 +0.08% 23:53:11
TWD/BBD 0.06389 0.06254 0.06219 +0.00013 +0.21% 23:53:13
ZAR/BBD 0.1122 0.1100 0.1092 -0.0002 -0.22% 23:53:14

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2274 1.2015 1.2007 -0.0002 -0.02% 23:52:41
EUR/KYD 0.9197 0.8997 0.8985 +0.0012 +0.13% 23:52:43

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.9410 25.9110 25.8760 +0.0350 +0.14% 23:52:37
USD/CUP 24.0249 23.9971 23.9816 +0.0036 +0.01% 23:52:37

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.960 63.160 62.760 +0.400 +0.64% 23:52:37
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 23:52:41
USD/DOP 58.700 58.495 58.165 -0.100 -0.17% 23:52:39

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 23:52:33
CAD/XCD 1.9899 1.9824 1.9748 +0.0020 +0.10% 23:53:02
MXN/XCD 0.1613 0.1611 0.1601 -0.0004 -0.26% 23:53:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 22:16:01
ILS/XCD 0.7347 0.7327 0.7236 +0.0041 +0.56% 23:53:06
SAR/XCD 0.7244 0.7207 0.7206 0.0000 0% 23:47:10
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.11% 23:53:01
BRL/XCD 0.5303 0.5287 0.5277 +0.0021 +0.40% 23:53:05
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.07% 23:26:13
AUD/XCD 1.8020 1.7959 1.7923 +0.0069 +0.39% 23:53:05
NZD/XCD 1.6416 1.6332 1.6204 +0.0050 +0.31% 23:52:08
CNY/XCD 0.3756 0.3738 0.3734 -0.0000 -0.01% 22:59:03
HKD/XCD 0.3478 0.3460 0.3458 0.0001 0% 23:52:04
SGD/XCD 2.0093 1.9995 1.9950 +0.0013 +0.07% 23:53:12
TWD/XCD 0.08405 0.08372 0.08329 +0.00016 +0.20% 23:53:14
CHF/XCD 2.9958 2.9844 2.9718 +0.0038 +0.13% 23:53:03
DKK/XCD 0.3938 0.3921 0.3904 +0.0008 +0.20% 23:53:04
EUR/XCD 2.9381 2.9258 2.9112 +0.0058 +0.20% 23:52:03
GBP/XCD 3.4192 3.4033 3.3809 +0.0064 +0.19% 23:52:03
NOK/XCD 0.2513 0.2502 0.2492 0.0001 0% 23:53:08
PLN/XCD 0.6883 0.6854 0.6799 +0.0042 +0.62% 23:53:09
SEK/XCD 0.2513 0.2504 0.2479 +0.0007 +0.27% 23:53:11
TRY/XCD 0.0842 0.0840 0.0836 -0.0001 -0.10% 23:53:13
ZAR/XCD 0.1477 0.1473 0.1463 -0.0004 -0.25% 23:52:13

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 144.140 143.140 142.940 +0.200 +0.14% 23:52:41
GBP/HTG 166.846 166.929 166.836 -0.088 -0.05% 23:52:43
USD/HTG 133.493 132.567 132.474 +0.026 +0.02% 23:52:41

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 170.580 168.790 168.780 -0.010 -0.01% 23:52:41
GBP/JMD 198.337 196.483 196.244 -0.034 -0.02% 23:52:45
CHF/JMD 174.20 172.62 171.89 0.00 0% 23:53:03
DKK/JMD 22.90 22.68 22.59 +0.02 +0.09% 23:53:04
HUF/JMD 0.4427 0.4388 0.4359 +0.0015 +0.35% 23:53:05
ISK/JMD 1.1352 1.1244 1.1188 +0.0008 +0.08% 23:53:06
NOK/JMD 14.61 14.49 14.41 -0.01 -0.09% 23:53:07
PLN/JMD 40.03 39.64 39.36 +0.20 +0.50% 23:53:09
RUB/JMD 1.7305 1.7166 1.7079 -0.0010 -0.06% 22:24:07
SEK/JMD 14.61 14.48 14.34 +0.02 +0.16% 23:53:11
TRY/JMD 4.89 4.86 4.84 -0.01 -0.23% 23:53:13
USD/JMD 157.980 156.510 156.313 -0.197 -0.13% 23:52:43
CAD/JMD 115.71 114.66 114.29 -0.04 -0.03% 23:53:02
MXN/JMD 9.3781 9.3290 9.2617 -0.0382 -0.41% 23:53:07
AED/JMD 43.01 42.61 42.56 -0.05 -0.13% 22:21:01
ILS/JMD 42.72 42.38 41.89 +0.18 +0.44% 23:53:05
SAR/JMD 42.12 41.73 41.68 -0.05 -0.12% 23:47:09
ARS/JMD 0.18 0.18 0.18 -0.00 -0.24% 23:53:01
BRL/JMD 30.56 30.47 30.39 +0.09 +0.29% 22:30:04
VES/JMD 4.32 4.28 4.28 -0.01 -0.13% 22:25:16
AUD/JMD 103.81 103.55 103.24 +0.28 +0.27% 23:53:04
NZD/JMD 95.45 94.46 93.73 +0.18 +0.19% 23:52:08
CNY/JMD 21.84 21.64 21.61 -0.03 -0.14% 23:01:02
HKD/JMD 20.22 20.04 20.00 -0.02 -0.11% 23:52:04
INR/JMD 1.8914 1.8746 1.8704 -0.0027 -0.14% 23:51:06
JPY/JMD 1.0094 1.0017 0.9977 -0.0031 -0.30% 23:52:06
PHP/JMD 2.7346 2.7118 2.7002 +0.0007 +0.03% 23:48:08
PKR/JMD 0.5677 0.5626 0.5617 -0.0010 -0.17% 22:07:09
SGD/JMD 116.84 115.68 115.39 -0.07 -0.06% 23:53:11
THB/JMD 4.3199 4.2767 4.2473 +0.0214 +0.50% 23:53:12
TWD/JMD 4.8875 4.8422 4.8219 +0.0034 +0.07% 23:53:14
ZAR/JMD 8.59 8.53 8.47 -0.03 -0.36% 23:53:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4780 7.3280 7.3240 +0.0040 +0.05% 23:52:37
GBP/TTD 8.6971 8.5255 8.5168 +0.0059 +0.07% 23:53:07
USD/TTD 6.9256 6.7911 6.7867 -0.0044 -0.06% 23:52:31
Continue with Google
or
Sign up with Email