Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1380 | 0.2380 | 0.1800 | 0.1900 | 0.1620 | 14/05 | |
AUDUSD TN FWD | 0.1580 | 0.2380 | 0.2000 | 0.2010 | 0.0170 | 14/05 | |
AUDUSD SN FWD | 0.5530 | 0.6330 | 0.6100 | 0.2190 | 0.3920 | 14/05 | |
AUDUSD SW FWD | 1.3800 | 1.4200 | 1.4300 | 1.4000 | -0.0100 | 14/05 | |
AUDUSD 2W FWD | 2.7300 | 2.8800 | 2.8800 | 2.7700 | -0.0600 | 14/05 | |
AUDUSD 3W FWD | 4.1700 | 4.2000 | 4.3000 | 4.1700 | -0.0200 | 14/05 | |
AUDUSD 1M FWD | 6.1300 | 6.1600 | 6.3600 | 6.1200 | -0.1700 | 14/05 | |
AUDUSD 2M FWD | 11.8000 | 11.8800 | 11.8400 | 11.8600 | -0.0100 | 14/05 | |
AUDUSD 3M FWD | 17.6800 | 17.8200 | 17.7700 | 17.5100 | 0.3100 | 14/05 | |
AUDUSD 4M FWD | 22.5000 | 22.8300 | 22.7000 | 22.4000 | -0.0100 | 14/05 | |
AUDUSD 5M FWD | 26.9000 | 27.3100 | 27.1700 | 26.8000 | 0.0100 | 14/05 | |
AUDUSD 6M FWD | 31.2400 | 31.7400 | 31.8000 | 31.2000 | 0.2400 | 14/05 | |
AUDUSD 7M FWD | 34.4600 | 35.6400 | 35.4100 | 35.2600 | -0.3000 | 14/05 | |
AUDUSD 8M FWD | 37.9100 | 39.4900 | 39.0300 | 38.5100 | -0.4000 | 14/05 | |
AUDUSD 9M FWD | 41.4900 | 42.2200 | 42.0000 | 41.3500 | 0.4900 | 14/05 | |
AUDUSD 10M FWD | 43.4600 | 45.0400 | 44.5300 | 43.9300 | -0.6000 | 14/05 | |
AUDUSD 11M FWD | 46.5400 | 47.4200 | 47.0700 | 46.0800 | 0.0300 | 14/05 | |
AUDUSD 1Y FWD | 48.6000 | 49.5600 | 49.0800 | 48.4000 | 0.6900 | 14/05 | |
AUDUSD 15M FWD | 50.9500 | 52.3700 | 54.1400 | 52.3700 | -1.7600 | 14/05 | |
AUDUSD 21M FWD | 53.5700 | 56.8500 | 57.5300 | 56.5600 | -3.0300 | 14/05 | |
AUDUSD 2Y FWD | 48.6400 | 72.6400 | 58.4900 | 54.3000 | -8.5400 | 14/05 | |
AUDUSD 3Y FWD | 45.9300 | 60.7300 | 49.0000 | 58.3600 | 15.4900 | 14/05 | |
AUDUSD 4Y FWD | 15.2800 | 51.2800 | 15.9600 | 49.3200 | 46.4900 | 14/05 | |
AUDUSD 5Y FWD | -25.8100 | 19.1900 | -24.9400 | 16.7400 | 27.5900 | 14/05 | |
AUDUSD 6Y FWD | -73.2900 | -42.2600 | -73.2475 | -89.4724 | 7.9070 | 14/05 | |
AUDUSD 7Y FWD | -142.6800 | -107.0200 | -129.0657 | -160.3750 | 7.5540 | 14/05 | |
AUDUSD 8Y FWD | -206.3100 | -166.1500 | -191.3255 | -232.1800 | 13.0706 | 14/05 | |
AUDUSD 9Y FWD | -275.4900 | -231.0500 | -274.1309 | -300.7456 | 18.1041 | 14/05 | |
AUDUSD 10Y FWD | -338.9700 | -287.2100 | -337.6078 | -361.8468 | 16.9707 | 14/05 | |
AUDUSD 12Y FWD | -466.1100 | -399.6800 | -464.7353 | -484.2166 | 14.7011 | 14/05 | |
AUDUSD 15Y FWD | -656.5500 | -568.1600 | -655.1658 | -670.6412 | 11.3013 | 14/05 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 14/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review