Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 17:17:56
USD/AFN 72.4000 72.3100 72.3000 +0.0900 +0.12% 17:17:56
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 17:27:07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 16:04:19
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 16:04:19
AZN/TRY 19.0656 19.0352 18.8375 +0.0755 +0.40% 17:27:10
TRY/AZN 0.0528 0.0531 0.0526 +0.0001 +0.29% 17:27:09
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 17:26:39
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 17:26:37

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 17:27:09
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 17:27:09
EUR/BDT 127.123 126.664 125.986 +0.896 +0.71% 17:27:08
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 17:27:12
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 17:26:45

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 17:26:45
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 17:26:37
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 17:27:10
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 17:26:45

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 17:26:41
USD/KHR 4,089.00 4,079.00 4,073.20 +3.00 +0.07% 17:26:33

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9739 0.9769 0.9723 -0.0022 -0.23% 17:27:02
DKK/CNY 1.0295 1.0285 1.0237 +0.0023 +0.22% 17:27:04
CNY/CHF 0.1254 0.1257 0.1252 -0.0002 -0.15% 17:27:02
CHF/CNY 7.8308 7.8235 7.7929 +0.0112 +0.14% 17:26:38
CNY/CZK 3.1782 3.1795 3.1640 -0.0053 -0.17% 17:26:02
CNY/EUR 0.1278 0.1283 0.1277 -0.0003 -0.27% 17:26:02
EUR/CNY 7.8270 7.8306 7.7894 +0.0236 +0.30% 17:27:08
CNY/GBP 0.1099 0.1104 0.1098 -0.0002 -0.18% 17:27:02
GBP/CNY 8.9348 8.9272 8.8792 +0.0144 +0.16% 17:26:39
CNY/HUF 49.34 49.60 49.24 -0.29 -0.58% 17:27:02
CNY/ISK 19.27 19.31 19.22 -0.05 -0.27% 17:27:02
CNY/NOK 1.4976 1.4990 1.4930 +0.0009 +0.06% 17:26:03
NOK/CNY 0.6684 0.6698 0.6671 -0.0004 -0.06% 17:26:07
CNY/PLN 0.5455 0.5493 0.5452 -0.0039 -0.71% 17:27:02
PLN/CNY 1.8337 1.8341 1.8205 +0.0130 +0.71% 17:27:08
CNY/RON 0.6366 0.6381 0.6354 -0.0016 -0.25% 17:27:02
CNY/RUB 12.6199 12.6573 12.5934 -0.0103 -0.08% 17:09:03
RUB/CNY 0.0792 0.0794 0.0790 0.0001 0% 17:23:09
CNY/SEK 1.4979 1.5069 1.4947 -0.0021 -0.14% 17:27:02
SEK/CNY 0.6683 0.6690 0.6636 +0.0010 +0.14% 17:27:10
CNY/TRY 4.4660 4.4661 4.4467 +0.0129 +0.29% 17:27:02
TRY/CNY 0.2240 0.2249 0.2239 -0.0006 -0.28% 17:27:12
CNY/BYN 0.4521 0.4533 0.4512 -0.0006 -0.13% 17:27:16
CNY/UAH 5.5206 5.4849 5.4707 +0.0061 +0.11% 17:24:17
CNY/HKD 1.1019 1.1031 1.0997 +0.0005 +0.05% 17:27:02
HKD/CNY 0.9261 0.9268 0.9255 +0.0003 +0.03% 17:27:07
CNY/JPY 22.0982 22.0980 21.9926 +0.0477 +0.22% 17:27:03
JPY/CNY 0.04537 0.04542 0.04525 -0.00010 -0.22% 17:26:43
CNY/IDR 2,226.67 2,230.24 2,224.33 -3.02 -0.14% 17:27:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 17:26:39
CNY/INR 11.5433 11.5507 11.5365 -0.0029 -0.03% 17:14:03
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 17:26:41
CNY/KRW 188.98 189.36 188.59 -0.07 -0.04% 17:26:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 17:26:45
CNY/LKR 42.12 41.69 41.34 +0.29 +0.71% 17:08:02
CNY/MYR 0.6528 0.6547 0.6511 -0.0018 -0.28% 17:08:02
MYR/CNY 1.5087 1.5073 1.4971 +0.0077 +0.51% 17:26:31
CNY/NPR 18.69 18.48 18.45 -0.00 -0.01% 17:14:03
CNY/PHP 7.9844 8.0116 7.9693 -0.0110 -0.14% 17:24:02
PHP/CNY 0.1253 0.1255 0.1248 +0.0002 +0.14% 17:25:09
CNY/PKR 38.65 38.47 38.42 -0.01 -0.03% 17:14:03
CNY/SGD 0.1870 0.1873 0.1869 -0.0001 -0.08% 17:27:02
SGD/CNY 5.2493 5.2447 5.2324 +0.0015 +0.03% 17:27:05
CNY/THB 5.0608 5.0922 5.0532 -0.0285 -0.56% 17:27:02
THB/CNY 0.1939 0.1939 0.1926 +0.0009 +0.47% 17:27:10
CNY/TWD 4.4738 4.4848 4.4690 -0.0097 -0.22% 17:26:03
TWD/CNY 0.2195 0.2193 0.2187 +0.0003 +0.14% 17:26:39
CNY/CNH 1.0010 1.0017 1.0003 +0.0002 +0.02% 17:27:17
CNY/MNT 474.04 469.68 469.20 +4.50 +0.97% 17:27:02
CNY/ZAR 2.5439 2.6018 2.5353 +0.0032 +0.13% 17:27:03
ZAR/CNY 0.3858 0.3865 0.3839 -0.0010 -0.26% 17:27:05
CNY/EGP 6.4792 6.5175 6.4719 -0.0292 -0.45% 17:27:02
CNY/KES 18.11 18.17 17.97 -0.14 -0.78% 17:14:03
CNY/MAD 1.4289 1.3882 1.3853 -0.0028 -0.20% 17:08:02
CNY/NAD 2.5394 2.5393 2.5366 -0.0308 -1.20% 17:08:02
CNY/XAF 83.98 84.09 83.97 -0.11 -0.14% 17:15:03
CNY/DZD 18.696 18.628 18.552 +0.078 +0.42% 17:27:09
CNY/AED 0.5077 0.5080 0.5075 -0.0001 -0.02% 17:18:02
AED/CNY 1.9700 1.9707 1.9685 +0.0005 +0.03% 17:27:02
CNY/BHD 0.05248 0.05213 0.05206 -0.00000 -0.00% 17:20:02
CNY/ILS 0.5112 0.5160 0.5099 -0.0033 -0.65% 17:27:02
ILS/CNY 1.9572 1.9610 1.9379 +0.0125 +0.64% 17:27:05
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.02% 17:14:03
CNY/LBP 12,399.78 12,386.20 12,365.44 +67.56 +0.55% 17:08:02
CNY/OMR 0.05339 0.05323 0.05316 -0.00002 -0.03% 17:14:03
CNY/QAR 0.5036 0.5035 0.5030 -0.0001 -0.02% 17:09:03
CNY/SAR 0.5191 0.5187 0.5182 -0.0001 -0.02% 17:15:03
SAR/CNY 1.9290 1.9299 1.9278 +0.0004 +0.02% 17:23:10
KWD/CNY 23.5261 23.5443 23.5115 +0.0030 +0.01% 17:24:18
CNY/ARS 122.3719 122.4414 121.9877 +0.1131 +0.09% 17:27:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17:27:02
CNY/BRL 0.7095 0.7130 0.7085 -0.0032 -0.45% 17:26:02
BRL/CNY 1.4095 1.4116 1.4023 +0.0054 +0.39% 17:27:06
CNY/CLP 126.64 127.72 126.19 -1.09 -0.85% 17:27:02
CNY/VES 5.06 5.06 5.05 0.00 0% 17:15:03
VES/CNY 0.1979 0.1980 0.1977 -0.0001 -0.06% 17:24:13
CNY/AUD 0.2089 0.2100 0.2086 -0.0003 -0.16% 17:27:02
AUD/CNY 4.6984 4.6978 4.6677 +0.0051 +0.11% 17:26:45
CNY/NZD 0.2292 0.2305 0.2290 -0.0006 -0.26% 17:26:03
NZD/CNY 4.2834 4.2802 4.2525 +0.0093 +0.22% 17:26:39
CNY/BBD 0.2855 0.2792 0.2788 0.0000 0% 17:20:02
CNY/JMD 21.84 21.64 21.61 -0.03 -0.14% 17:14:03
CNY/XCD 0.3756 0.3738 0.3734 -0.0001 -0.02% 17:15:03
CNY/CAD 0.1889 0.1891 0.1885 -0.0002 -0.10% 17:27:02
CAD/CNY 5.1963 5.1983 5.1816 -0.0005 -0.01% 17:27:05
CNY/MXN 2.3306 2.3334 2.3177 +0.0047 +0.20% 17:27:02
MXN/CNY 0.4293 0.4315 0.4286 -0.0009 -0.21% 17:26:06
CNY/USD 0.1382 0.1383 0.1382 -0.0000 -0.02% 17:15:03
USD/CNY 7.2345 7.2379 7.2304 +0.0014 +0.02% 17:27:02
CNY/PAB 0.1414 0.1383 0.1381 -0.0000 -0.01% 17:14:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.6138 21.6432 21.5680 +0.0377 +0.17% 17:27:07
CNY/CNH 1.0010 1.0017 1.0003 +0.0002 +0.02% 17:27:17
USD/CNH 7.2420 7.2469 7.2354 +0.0017 +0.02% 17:27:08
CAD/CNH 5.3013 5.3089 5.2868 +0.0039 +0.07% 17:27:09
EUR/CNH 7.8354 7.8377 7.8030 +0.0244 +0.31% 17:27:04

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0340 20.0589 19.9805 +0.0353 +0.18% 17:27:09
JPY/HKD 0.04992 0.05003 0.04985 -0.00010 -0.20% 17:26:43
HKD/CNY 0.9261 0.9268 0.9255 +0.0003 +0.03% 17:27:07
CNY/HKD 1.1019 1.1031 1.0997 +0.0005 +0.05% 17:27:02
HKD/IDR 2,061.81 2,065.76 2,058.40 -1.56 -0.08% 17:27:09
HKD/INR 10.6971 10.6945 10.6853 -0.0021 -0.02% 17:27:09
INR/HKD 0.0936 0.0936 0.0935 0.0000 0% 17:27:06
HKD/KRW 175.075 175.509 174.625 -0.095 -0.05% 17:26:37
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 17:26:45
HKD/MYR 0.6063 0.6062 0.6031 -0.0001 -0.02% 17:26:37
MYR/HKD 1.6602 1.6612 1.6488 +0.0091 +0.55% 17:27:05
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 17:26:37
HKD/THB 4.6890 4.7132 4.6781 -0.0251 -0.53% 17:27:12
THB/HKD 0.2135 0.2137 0.2121 +0.0012 +0.55% 17:26:11
HKD/TWD 4.1432 4.1538 4.1378 -0.0081 -0.20% 17:26:43
TWD/HKD 0.2415 0.2416 0.2407 +0.0006 +0.24% 17:27:13
HKD/LKR 39.00 38.59 38.29 +0.27 +0.71% 17:27:04
HKD/NPR 17.3023 17.1039 17.0931 -0.0016 -0.01% 17:27:04
HKD/PHP 7.3928 7.4185 7.3785 -0.0099 -0.13% 17:27:04
PHP/HKD 0.1353 0.1355 0.1348 +0.0002 +0.14% 17:27:08
HKD/SGD 0.1733 0.1734 0.1730 -0.0001 -0.07% 17:26:04
SGD/HKD 5.7765 5.7807 5.7627 +0.0044 +0.08% 17:27:19
HKD/ARS 113.3150 113.3300 112.9356 +0.1272 +0.11% 17:27:07
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 17:26:45
HKD/BRL 0.6570 0.6604 0.6561 -0.0028 -0.42% 17:27:04
BRL/HKD 1.5232 1.5249 1.5146 +0.0056 +0.37% 17:27:02
HKD/CLP 117.26 118.28 116.85 -1.01 -0.85% 17:27:04
HKD/VES 4.69 4.68 4.68 0.00 0% 17:27:04
VES/HKD 0.2137 0.2137 0.2136 -0.0001 -0.06% 17:27:14
HKD/DKK 0.8828 0.8870 0.8822 -0.0024 -0.27% 17:27:07
DKK/HKD 1.1329 1.1336 1.1273 +0.0030 +0.27% 17:27:06
HKD/PLN 0.5051 0.5089 0.5049 -0.0035 -0.69% 17:27:12
PLN/HKD 1.9804 1.9808 1.9650 +0.0139 +0.71% 17:27:08
HKD/CHF 0.1161 0.1164 0.1159 -0.0002 -0.15% 17:27:04
CHF/HKD 8.6169 8.6268 8.5862 +0.0159 +0.18% 17:27:19
HKD/CZK 2.9427 2.9444 2.9294 -0.0048 -0.16% 17:27:04
HKD/EUR 0.1183 0.1188 0.1182 -0.0003 -0.27% 17:27:04
EUR/HKD 8.4525 8.4575 8.4113 +0.0228 +0.27% 17:27:19
HKD/GBP 0.10173 0.10232 0.10165 -0.00020 -0.20% 17:27:04
GBP/HKD 9.8308 9.8375 9.7733 +0.0192 +0.20% 17:27:19
HKD/HUF 45.69 45.95 45.59 -0.26 -0.57% 17:27:04
HKD/ISK 17.84 17.88 17.80 -0.05 -0.26% 17:27:04
HKD/NOK 1.3866 1.3881 1.3827 +0.0009 +0.06% 17:27:04
NOK/HKD 0.7219 0.7232 0.7204 -0.0005 -0.07% 17:26:08
HKD/RON 0.5894 0.5912 0.5883 -0.0014 -0.24% 17:27:04
HKD/RUB 116.9033 117.3182 115.7602 -0.3365 -0.29% 17:27:07
RUB/HKD 0.0856 0.0857 0.0853 0.0001 0% 17:27:09
HKD/SEK 1.3869 1.3954 1.3839 -0.0019 -0.14% 17:27:04
SEK/HKD 0.7217 0.7226 0.7167 +0.0010 +0.14% 17:27:10
HKD/TRY 4.1352 4.1354 4.1199 +0.0121 +0.29% 17:27:04
TRY/HKD 0.2419 0.2427 0.2418 -0.0007 -0.28% 17:27:12
HKD/MXN 2.1572 2.1605 2.1469 +0.0056 +0.26% 17:26:37
MXN/HKD 0.4637 0.4658 0.4629 -0.0012 -0.26% 17:27:05
HKD/CAD 0.1749 0.1752 0.1745 -0.0002 -0.10% 17:27:04
CAD/HKD 5.7182 5.7305 5.7060 +0.0019 +0.03% 17:27:09
HKD/USD 0.1280 0.1280 0.1280 -0.0000 -0.02% 17:26:04
USD/HKD 7.8126 7.8137 7.8095 +0.0002 +0.00% 17:27:09
HKD/ZAR 2.3550 2.3653 2.3482 +0.0032 +0.14% 17:26:43
ZAR/HKD 0.4248 0.4259 0.4228 -0.0005 -0.12% 17:27:07
HKD/EGP 5.9991 6.0389 5.9941 -0.0268 -0.44% 17:27:04
HKD/KES 16.7672 16.8289 16.6392 -0.1300 -0.78% 17:27:04
HKD/MAD 1.3231 1.2853 1.2828 -0.0025 -0.19% 17:27:04
HKD/NAD 2.3513 2.3509 2.3500 -0.0284 -1.19% 17:27:04
HKD/XAF 77.76 77.86 77.76 -0.11 -0.14% 17:27:04
HKD/XOF 78.08 78.17 77.76 -0.09 -0.12% 17:27:04
HKD/AED 0.4701 0.4703 0.4701 -0.0000 -0.01% 17:27:04
AED/HKD 2.1274 2.1272 2.1263 +0.0003 +0.02% 17:27:07
HKD/BHD 0.04859 0.04826 0.04823 0.00000 0% 17:27:04
HKD/ILS 0.4733 0.4781 0.4721 -0.0030 -0.63% 17:27:04
ILS/HKD 2.1138 2.1181 2.0917 +0.0134 +0.64% 17:27:05
HKD/JOD 0.09105 0.09077 0.09073 -0.00001 -0.01% 17:27:04
HKD/LBP 11,481.06 11,468.37 11,453.92 +62.99 +0.55% 17:27:04
HKD/OMR 0.04943 0.04928 0.04926 -0.00001 -0.03% 17:27:04
HKD/QAR 0.4663 0.4661 0.4660 -0.0001 -0.02% 17:26:04
HKD/SAR 0.4806 0.4802 0.4800 -0.0001 -0.01% 17:27:04
SAR/HKD 2.0833 2.0832 2.0823 +0.0003 +0.01% 17:27:10
HKD/AUD 0.1934 0.1944 0.1931 -0.0003 -0.16% 17:27:04
AUD/HKD 5.1701 5.1780 5.1406 +0.0078 +0.15% 17:27:09
HKD/NZD 0.2122 0.2135 0.2120 -0.0006 -0.27% 17:27:04
NZD/HKD 4.7135 4.7172 4.6823 +0.0128 +0.27% 17:27:09
HKD/BBD 0.2643 0.2585 0.2583 0.0000 0% 17:27:04
HKD/JMD 20.22 20.04 20.01 -0.03 -0.14% 17:27:04
HKD/XCD 0.3477 0.3460 0.3459 -0.0000 -0.01% 17:27:04
HKD/PAB 0.1309 0.1280 0.1279 -0.0000 -0.01% 17:27:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 17:26:41
CNY/INR 11.5433 11.5507 11.5365 -0.0029 -0.03% 17:14:03
INR/JPY 1.8744 1.8762 1.8697 +0.0032 +0.17% 17:26:41
JPY/INR 53.3659 53.4781 53.2785 -0.0693 -0.13% 17:27:11
INR/KRW 16.3808 16.4138 16.3383 -0.0064 -0.04% 17:26:41
KRW/INR 0.0611 0.0612 0.0609 +0.0001 +0.16% 17:26:45
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 17:26:43
PKR/INR 0.3002 0.3004 0.3001 0.0000 0% 17:23:08
INR/THB 0.4388 0.4409 0.4378 -0.0023 -0.52% 17:26:43
THB/INR 2.2815 2.2839 2.2672 +0.0116 +0.51% 17:26:37
INR/TWD 0.3877 0.3886 0.3872 -0.0007 -0.18% 17:26:43
TWD/INR 2.5811 2.5829 2.5735 +0.0050 +0.19% 17:26:39
INR/HKD 0.0936 0.0936 0.0935 0.0000 0% 17:27:06
HKD/INR 10.6971 10.6945 10.6853 -0.0021 -0.02% 17:27:09
INR/IDR 192.91 193.24 192.69 -0.21 -0.11% 17:27:06
IDR/INR 0.005185 0.005192 0.005175 0.000000 0.00% 17:26:39
INR/PHP 0.6917 0.6939 0.6904 -0.0008 -0.11% 17:24:05
PHP/INR 1.4463 1.4485 1.4411 +0.0016 +0.11% 17:25:09
INR/LKR 3.6492 3.6110 3.5819 +0.0263 +0.73% 17:18:06
INR/MYR 0.05655 0.05671 0.05642 -0.00014 -0.25% 17:20:06
MYR/INR 17.7588 17.7535 17.6260 +0.0966 +0.55% 17:27:07
INR/NPR 1.6189 1.6003 1.5989 +0.0002 +0.01% 17:20:06
INR/KZT 5.2821 5.2965 5.2758 -0.0114 -0.21% 17:21:22
SGD/INR 61.786 61.770 61.642 +0.037 +0.06% 17:27:09
INR/CLP 10.97 11.06 10.93 -0.09 -0.83% 17:27:06
INR/BRL 0.06148 0.06177 0.06137 -0.00025 -0.41% 17:27:17
BRL/INR 16.28 16.30 16.18 +0.07 +0.46% 17:27:06
ARS/INR 0.09 0.09 0.09 0.00 0.09% 17:21:22
VES/INR 2.28 2.29 2.28 -0.00 -0.08% 17:24:13
INR/CZK 0.2753 0.2754 0.2741 -0.0004 -0.14% 17:27:06
INR/DKK 0.08262 0.08290 0.08254 -0.00019 -0.23% 17:27:06
DKK/INR 12.1080 12.1152 12.0601 +0.0311 +0.26% 17:27:06
INR/HUF 4.2750 4.2976 4.2659 -0.0239 -0.56% 17:27:06
HUF/INR 0.2342 0.2344 0.2327 +0.0013 +0.58% 17:27:04
INR/ISK 1.6697 1.6724 1.6650 -0.0040 -0.24% 17:27:06
ISK/INR 0.6002 0.6006 0.5979 +0.0014 +0.24% 17:27:06
INR/NOK 0.1297 0.1298 0.1293 0.0001 0% 17:27:06
NOK/INR 7.7151 7.7326 7.6929 -0.0053 -0.07% 17:26:37
INR/RUB 1.0933 1.0969 1.0913 -0.0006 -0.06% 17:20:06
RUB/INR 0.9147 0.9163 0.9116 +0.0005 +0.06% 17:23:10
INR/SEK 0.1298 0.1305 0.1295 -0.0002 -0.14% 17:27:06
SEK/INR 7.7137 7.7224 7.6656 +0.0115 +0.15% 17:26:45
INR/TRY 0.38688 0.38692 0.38537 +0.00115 +0.30% 17:26:05
TRY/INR 2.59 2.59 2.58 -0.01 -0.29% 17:27:12
INR/EUR 0.01108 0.01111 0.01106 -0.00003 -0.23% 17:27:16
EUR/INR 90.4120 90.3850 89.9800 +0.2270 +0.25% 17:27:14
INR/GBP 0.00952 0.00957 0.00951 -0.00002 -0.19% 17:27:16
GBP/INR 105.070 105.154 104.477 +0.192 +0.18% 17:27:22
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 17:27:10
CHF/INR 92.157 92.194 91.781 +0.163 +0.18% 17:27:02
PLN/INR 21.17 21.17 21.01 +0.14 +0.69% 17:27:08
INR/EGP 0.5613 0.5648 0.5607 -0.0024 -0.42% 17:27:06
INR/KES 1.5689 1.5741 1.5558 -0.0118 -0.75% 17:18:06
INR/MAD 0.1238 0.1203 0.1199 -0.0002 -0.18% 17:18:06
INR/NAD 0.2200 0.2199 0.2197 -0.0026 -1.18% 17:20:06
INR/XAF 7.2755 7.2850 7.2703 -0.0081 -0.11% 17:18:06
INR/XOF 7.3054 7.3116 7.2703 -0.0068 -0.09% 17:18:06
INR/ZAR 0.2204 0.2212 0.2197 +0.0001 +0.06% 17:27:06
ZAR/INR 4.5401 4.5545 4.5199 -0.0059 -0.13% 17:27:07
INR/JMD 1.8920 1.8746 1.8707 -0.0022 -0.12% 17:18:06
INR/LBP 1,074.25 1,073.03 1,071.41 +6.12 +0.57% 17:18:06
INR/ILS 0.04429 0.04472 0.04418 -0.00027 -0.61% 17:27:06
ILS/INR 22.59 22.64 22.36 +0.14 +0.63% 17:27:05
AED/INR 22.74 22.75 22.72 +0.01 +0.06% 17:21:22
SAR/INR 22.27 22.28 22.26 -0.00 -0.01% 17:23:10
BHD/INR 221.5590 221.6820 221.4337 +0.0728 +0.03% 17:26:33
INR/MXN 0.2019 0.2021 0.2008 +0.0005 +0.23% 17:26:05
MXN/INR 4.9556 4.9795 4.9477 -0.0111 -0.22% 17:27:07
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 17:24:17
USD/INR 83.504 83.599 83.486 -0.005 -0.01% 17:27:19
INR/CAD 1.6367 1.6393 1.6327 -0.0006 -0.04% 17:27:09
CAD/INR 61.168 61.242 61.017 +0.013 +0.02% 17:27:09
AUD/INR 55.303 55.340 54.989 +0.073 +0.13% 17:26:45
NZD/INR 50.419 50.415 50.097 +0.125 +0.25% 17:26:39

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 17:27:12
CAD/IDR 11,789.11 11,814.72 11,774.24 -5.31 -0.04% 17:27:05
IDR/USD 0.00006212 0.00006216 0.00006197 0.00000000 0.00% 17:27:24
USD/IDR 16,107.7 16,138.0 16,088.0 -10.3 -0.06% 17:27:07
MXN/IDR 955.93 961.12 954.18 -3.19 -0.33% 17:27:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 17:26:39
CNY/IDR 2,226.67 2,230.24 2,224.33 -3.02 -0.14% 17:27:02
IDR/INR 0.005185 0.005192 0.005175 0.000000 0.00% 17:26:39
INR/IDR 192.91 193.24 192.69 -0.21 -0.11% 17:27:06
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 17:26:41
JPY/IDR 102.92 103.26 102.82 -0.25 -0.24% 17:26:43
IDR/KRW 0.0849 0.0851 0.0846 0.0000 0.00% 17:26:41
KRW/IDR 11.7849 11.8173 11.7613 -0.0040 -0.03% 17:26:45
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 17:26:41
THB/IDR 440.101 440.484 437.522 +1.992 +0.45% 17:27:10
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:26:41
TWD/IDR 497.889 498.667 496.763 +0.680 +0.14% 17:26:39
HKD/IDR 2,061.81 2,065.76 2,058.40 -1.56 -0.08% 17:27:09
MYR/IDR 3,413.01 3,422.98 3,402.70 +6.84 +0.20% 17:27:07
SGD/IDR 11,908.47 11,920.92 11,895.25 -0.31 -0.00% 17:27:09
PHP/IDR 278.99 279.46 278.08 0.01 0% 17:27:08
PKR/IDR 57.91 58.03 57.84 -0.06 -0.11% 17:27:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:27:02
EUR/IDR 17,628.0 17,398.0 17,238.0 +160.0 +0.93% 17:26:39
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:27:10
GBP/IDR 20,266.9 20,287.6 20,165.2 +26.8 +0.13% 17:26:45
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:27:10
CHF/IDR 17,761.28 17,783.06 17,720.29 +15.82 +0.09% 17:27:02
DKK/IDR 2,335.57 2,336.84 2,327.56 +2.83 +0.12% 17:27:03
HUF/IDR 45.17 45.20 44.90 +0.20 +0.44% 17:27:04
ISK/IDR 115.78 115.83 115.39 +0.15 +0.13% 17:27:06
NOK/IDR 1,488.17 1,492.35 1,487.14 -2.90 -0.19% 17:27:07
PLN/IDR 4,082.76 4,084.57 4,054.45 +23.35 +0.58% 17:27:08
RUB/IDR 176.44 176.91 175.99 -0.09 -0.05% 17:27:09
SEK/IDR 1,487.91 1,488.91 1,479.45 +0.11 +0.01% 17:27:10
TRY/IDR 498.70 501.20 498.49 -2.12 -0.42% 17:27:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 17:26:43
AUD/IDR 10,658.71 10,673.00 10,614.25 +7.93 +0.07% 17:26:45
NZD/IDR 9,717.54 9,724.58 9,669.57 +19.01 +0.20% 17:26:39
ZAR/IDR 875.82 878.99 872.60 -1.72 -0.20% 17:27:07
AED/IDR 4,387.00 4,393.00 4,377.50 +7.50 +0.17% 15:49:30
ILS/IDR 4,357.73 4,363.10 4,317.04 +21.93 +0.51% 17:27:05
SAR/IDR 4,294.94 4,303.09 4,289.73 -5.04 -0.12% 17:27:10
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 17:12:07
BRL/IDR 3,138.70 3,141.71 3,117.94 +16.33 +0.52% 17:27:06
CLP/IDR 17.59 17.64 17.43 +0.13 +0.73% 17:27:03
VES/IDR 440.53 441.36 440.01 -0.86 -0.19% 17:27:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7351 8.7684 8.7198 -0.0118 -0.13% 17:27:12
KRW/JPY 0.1145 0.1147 0.1142 +0.0002 +0.18% 17:26:45
JPY/CNY 0.04537 0.04542 0.04525 -0.00010 -0.22% 17:26:43
CNY/JPY 22.0982 22.0980 21.9926 +0.0477 +0.22% 17:27:03
JPY/HKD 0.04992 0.05003 0.04985 -0.00010 -0.20% 17:26:43
HKD/JPY 20.0340 20.0589 19.9805 +0.0353 +0.18% 17:27:09
JPY/IDR 102.92 103.26 102.82 -0.25 -0.24% 17:26:43
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 17:26:41
JPY/INR 53.3659 53.4781 53.2785 -0.0693 -0.13% 17:27:11
INR/JPY 1.8744 1.8762 1.8697 +0.0032 +0.17% 17:26:41
JPY/MYR 0.03029 0.03029 0.03011 0.00000 0.00% 17:26:43
MYR/JPY 33.2561 33.2650 32.9984 +0.2376 +0.72% 17:27:07
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 17:26:43
PKR/JPY 0.5627 0.5633 0.5617 +0.0010 +0.18% 17:27:08
JPY/THB 0.2341 0.2357 0.2337 -0.0017 -0.72% 17:26:28
THB/JPY 4.2767 4.2798 4.2437 +0.0302 +0.71% 17:27:12
JPY/TWD 0.2068 0.2076 0.2065 -0.0008 -0.39% 17:26:43
TWD/JPY 4.8380 4.8434 4.8169 +0.0185 +0.38% 17:27:15
JPY/LKR 1.9470 1.9290 1.9114 +0.0106 +0.55% 17:26:06
JPY/NPR 0.8638 0.8551 0.8527 -0.0014 -0.17% 17:26:06
JPY/PHP 0.3691 0.3704 0.3683 -0.0011 -0.29% 17:27:06
PHP/JPY 2.7108 2.7152 2.6996 +0.0079 +0.29% 17:27:08
JPY/SGD 0.00864 0.00866 0.00864 -0.00002 -0.22% 17:27:16
SGD/JPY 115.72 115.77 115.32 +0.28 +0.24% 17:27:18
CNH/JPY 21.6138 21.6432 21.5680 +0.0377 +0.17% 17:27:07
JPY/AED 0.02348 0.02356 0.02346 -0.00010 -0.42% 17:26:43
AED/JPY 42.5860 42.6313 42.4485 +0.1364 +0.32% 17:26:45
JPY/ILS 0.02363 0.02387 0.02359 -0.00019 -0.78% 17:27:01
ILS/JPY 42.3610 42.3631 41.8923 +0.3723 +0.89% 17:26:41
JPY/LBP 573.16 573.40 571.48 +2.25 +0.39% 17:26:06
JPY/JOD 0.00455 0.00454 0.00452 -0.00001 -0.18% 17:26:16
JOD/JPY 220.78 221.01 220.39 +0.37 +0.17% 17:27:16
JPY/KWD 0.001968 0.001969 0.001963 -0.000003 -0.16% 17:26:16
KWD/JPY 508.96 509.40 507.93 +0.85 +0.17% 17:27:16
JPY/SAR 0.02399 0.02400 0.02394 -0.00004 -0.17% 17:26:16
SAR/JPY 41.7316 41.7747 41.6573 +0.0717 +0.17% 17:27:10
JPY/ARS 5.6564 5.6649 5.6406 -0.0034 -0.06% 17:26:43
ARS/JPY 0.1768 0.1773 0.1765 +0.0001 +0.06% 17:26:45
JPY/BRL 0.03281 0.03301 0.03273 -0.00020 -0.61% 17:26:43
BRL/JPY 30.5000 30.5512 30.2880 +0.1670 +0.55% 17:27:02
JPY/CLP 5.8537 5.9125 5.8338 -0.0595 -1.01% 17:27:06
VES/JPY 0.23393 0.23403 0.23337 -0.00022 -0.09% 17:27:14
JPY/AUD 0.96600 0.96970 0.96390 -0.00295 -0.30% 17:27:10
AUD/JPY 103.58 103.70 103.13 +0.34 +0.33% 17:27:08
JPY/NZD 1.05970 1.06470 1.05785 -0.00450 -0.42% 17:27:17
NZD/JPY 94.42 94.48 93.92 +0.44 +0.47% 17:27:22
JPY/CAD 0.87320 0.87540 0.87110 -0.00170 -0.19% 17:27:09
CAD/JPY 114.56 114.81 114.23 +0.24 +0.21% 17:27:20
JPY/MXN 0.1077 0.1079 0.1072 +0.0001 +0.09% 17:27:20
MXN/JPY 9.2881 9.3263 9.2696 -0.0093 -0.10% 17:27:12
JPY/USD 0.639100 0.640450 0.637950 -0.001100 -0.17% 17:27:11
USD/JPY 156.51 156.76 156.15 +0.29 +0.19% 17:27:16
JPY/CHF 0.5795 0.5818 0.5790 -0.0019 -0.33% 17:26:43
CHF/JPY 172.59 172.72 171.91 +0.59 +0.34% 17:27:14
JPY/DKK 0.04427 0.04429 0.04405 -0.00020 -0.45% 17:26:43
DKK/JPY 22.6936 22.6995 22.5830 +0.0991 +0.44% 17:27:19
JPY/EUR 0.59080 0.59360 0.59015 -0.00255 -0.43% 17:27:21
EUR/JPY 169.31 169.36 168.47 +0.74 +0.44% 17:27:18
JPY/GBP 0.507900 0.510900 0.507200 -0.001850 -0.36% 17:27:08
GBP/JPY 196.93 197.06 195.73 +0.72 +0.37% 17:27:18
JPY/NOK 0.06936 0.06935 0.06898 -0.00010 -0.14% 17:26:43
NOK/JPY 14.4623 14.5038 14.4156 +0.0139 +0.10% 17:27:04
JPY/PLN 0.02522 0.02544 0.02521 -0.00020 -0.79% 17:27:02
PLN/JPY 39.6750 39.6715 39.2955 +0.3355 +0.85% 17:27:24
JPY/SEK 0.06938 0.06961 0.06913 -0.00020 -0.29% 17:27:02
SEK/JPY 14.4583 14.4651 14.3670 +0.0461 +0.32% 17:27:19
JPY/CZK 0.1469 0.1471 0.1463 -0.0004 -0.28% 17:27:06
CZK/JPY 6.8276 6.8336 6.7910 +0.0283 +0.42% 17:27:09
JPY/HUF 2.2809 2.2951 2.2768 -0.0169 -0.73% 17:27:06
HUF/JPY 0.4389 0.4392 0.4357 +0.0032 +0.74% 17:27:04
JPY/ISK 0.8909 0.8929 0.8886 -0.0037 -0.42% 17:27:06
ISK/JPY 1.1250 1.1254 1.1200 +0.0047 +0.42% 17:27:06
JPY/RUB 0.5833 0.5855 0.5822 -0.0014 -0.24% 17:26:06
RUB/JPY 1.7144 1.7176 1.7080 +0.0040 +0.24% 17:27:09
JPY/BYN 0.02090 0.02093 0.02086 -0.00006 -0.27% 17:27:16
JPY/UAH 0.2552 0.2538 0.2529 -0.0001 -0.06% 17:26:16
JPY/TRY 20.66310 20.68430 20.53650 -0.01510 -0.07% 17:27:21
TRY/JPY 4.8460 4.8585 4.8330 +0.0020 +0.04% 17:27:12
JPY/ZAR 0.1176 0.1181 0.1173 0.0000 0.00% 17:26:45
ZAR/JPY 8.5110 8.5259 8.4659 +0.0035 +0.04% 17:27:12
JPY/KES 0.8371 0.8409 0.8297 -0.0078 -0.93% 17:26:06
JPY/XAF 3.8818 3.8930 3.8774 -0.0113 -0.29% 17:26:06
JPY/XOF 3.8978 3.9062 3.8774 -0.0106 -0.27% 17:26:06
JPY/EGP 0.2995 0.3016 0.2989 -0.0018 -0.60% 17:27:16
EGP/JPY 3.3408 3.3455 3.3162 +0.0201 +0.60% 17:27:16
JPY/JMD 1.0095 1.0017 0.9977 -0.0030 -0.29% 17:26:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2070 0.2077 0.2066 +0.0004 +0.19% 16:25:21
RUB/KZT 4.8306 4.8396 4.8137 -0.0091 -0.19% 16:23:17
KZT/TRY 0.07326 0.07327 0.07290 +0.00030 +0.40% 17:27:07
TRY/KZT 13.661 13.719 13.649 -0.036 -0.27% 17:27:18
EUR/KZT 477.120 477.400 474.875 +0.420 +0.09% 17:27:08
GBP/KZT 554.950 555.390 551.485 +0.050 +0.01% 17:27:20
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 17:02:17
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 13:56:12
INR/KZT 5.2821 5.2965 5.2758 -0.0114 -0.21% 17:21:22

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 17:26:45
CNY/KRW 188.98 189.36 188.59 -0.07 -0.04% 17:26:03
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 17:26:45
HKD/KRW 175.075 175.509 174.625 -0.095 -0.05% 17:26:37
KRW/IDR 11.7849 11.8173 11.7613 -0.0040 -0.03% 17:26:45
IDR/KRW 0.0849 0.0851 0.0846 0.0000 0.00% 17:26:41
KRW/INR 0.0611 0.0612 0.0609 +0.0001 +0.16% 17:26:45
INR/KRW 16.3808 16.4138 16.3383 -0.0064 -0.04% 17:26:41
KRW/JPY 0.1145 0.1147 0.1142 +0.0002 +0.18% 17:26:45
JPY/KRW 8.7351 8.7684 8.7198 -0.0118 -0.13% 17:27:12
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 17:26:45
MYR/KRW 289.812 290.668 288.415 +0.633 +0.22% 17:27:09
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 17:27:02
THB/KRW 37.371 37.374 37.070 +0.176 +0.47% 17:27:12
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 17:27:02
TWD/KRW 42.277 42.327 42.129 +0.065 +0.15% 17:26:41
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.08% 17:27:16
SGD/KRW 1,011.189 1,012.361 1,008.338 +0.109 +0.01% 17:27:09
PHP/KRW 23.68 23.71 23.59 +0.02 +0.10% 17:26:08
PKR/KRW 4.92 4.93 4.90 0.00 0% 17:27:08
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 17:27:02
ZAR/KRW 74.365 74.625 74.018 -0.131 -0.18% 17:27:10
KRW/USD 0.000732 0.000733 0.000730 0.000000 0% 17:26:15
USD/KRW 1,366.94 1,371.60 1,364.07 +0.55 +0.04% 17:27:18
KRW/CAD 0.001000 0.001001 0.000998 -0.000001 -0.08% 17:26:15
CAD/KRW 1,001.04 1,002.08 998.42 -0.23 -0.02% 17:27:09
MXN/KRW 81.13 81.63 80.92 -0.19 -0.23% 17:27:07
KRW/EUR 0.000676 0.000679 0.000676 -0.000002 -0.27% 17:27:16
EUR/KRW 1,479.04 1,479.41 1,472.47 +4.84 +0.33% 17:27:22
KRW/GBP 0.000582 0.000584 0.000581 -0.000001 -0.17% 17:27:16
GBP/KRW 1,720.97 1,721.30 1,713.29 +2.31 +0.13% 17:27:04
KRW/CHF 0.000664 0.000665 0.000662 -0.000001 -0.09% 17:26:16
CHF/KRW 1,508.02 1,510.09 1,502.39 +1.47 +0.10% 17:27:02
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/KRW 14.97 15.02 14.93 0.01 0% 17:27:09
DKK/KRW 198.22 198.29 197.45 +0.44 +0.22% 17:27:03
HUF/KRW 3.8335 3.8348 3.8071 +0.0210 +0.55% 17:27:04
ISK/KRW 9.8266 9.8289 9.7879 +0.0228 +0.23% 17:27:06
NOK/KRW 126.30 126.70 126.10 -0.13 -0.10% 17:27:07
PLN/KRW 346.51 346.67 343.66 +2.33 +0.68% 17:27:08
SEK/KRW 126.28 126.31 125.49 +0.14 +0.11% 17:27:10
TRY/KRW 42.33 42.57 42.28 -0.14 -0.32% 17:27:12
KRW/AUD 0.001106 0.001110 0.001104 -0.000002 -0.15% 17:27:16
AUD/KRW 904.87 905.54 900.23 +1.83 +0.20% 17:27:06
NZD/KRW 825.174 825.737 821.149 +1.782 +0.22% 17:26:39
KRW/ILS 0.002706 0.002726 0.002702 -0.000017 -0.61% 17:27:17
ILS/KRW 369.85 370.12 366.80 +2.23 +0.61% 17:27:05
AED/KRW 372.25 373.42 371.39 +0.20 +0.06% 17:27:08
SAR/KRW 364.52 365.42 363.69 -0.06 -0.02% 17:27:10
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 17:27:08
BRL/KRW 266.35 266.96 264.64 +1.11 +0.42% 17:26:48
CLP/KRW 1.4926 1.4971 1.4776 +0.0122 +0.83% 17:27:03
VES/KRW 37.39 37.48 37.31 -0.04 -0.09% 17:27:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0374 1.0373 1.0373 0.0001 0% 16:55:48
RUB/KGS 0.9679 0.9773 0.9632 +0.0032 +0.33% 17:17:00
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 17:26:41

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 17:27:12
USD/LAK 21,415.00 21,365.00 21,322.62 0.00 0.00% 17:27:07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 17:27:17
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 17:26:37

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5087 1.5073 1.4971 +0.0077 +0.51% 17:26:31
CNY/MYR 0.6528 0.6547 0.6511 -0.0018 -0.28% 17:08:02
MYR/HKD 1.6602 1.6612 1.6488 +0.0091 +0.55% 17:27:05
HKD/MYR 0.6063 0.6062 0.6031 -0.0001 -0.02% 17:26:37
MYR/IDR 3,413.01 3,422.98 3,402.70 +6.84 +0.20% 17:27:07
MYR/INR 17.7588 17.7535 17.6260 +0.0966 +0.55% 17:27:07
INR/MYR 0.05655 0.05671 0.05642 -0.00014 -0.25% 17:20:06
MYR/JPY 33.2561 33.2650 32.9984 +0.2376 +0.72% 17:27:07
JPY/MYR 0.03029 0.03029 0.03011 0.00000 0.00% 17:26:43
MYR/KRW 289.812 290.668 288.415 +0.633 +0.22% 17:27:09
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 17:26:45
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 17:27:09
MYR/SGD 0.2874 0.2875 0.2858 +0.0013 +0.45% 17:26:37
SGD/MYR 3.4916 3.4986 3.4806 -0.0031 -0.09% 17:27:05
MYR/THB 7.7844 7.7838 7.7488 +0.0017 +0.02% 17:27:12
THB/MYR 0.1290 0.1291 0.1283 +0.0003 +0.25% 17:27:12
MYR/TWD 6.8573 6.8769 6.8434 +0.0035 +0.05% 17:26:37
TWD/MYR 14.6020 14.6124 14.5373 +0.0093 +0.06% 17:27:04
PHP/MYR 0.08179 0.08200 0.08147 -0.00012 -0.14% 17:24:08
MYR/DKK 1.4584 1.4682 1.4568 -0.0044 -0.30% 17:27:05
DKK/MYR 0.6871 0.6864 0.6811 +0.0021 +0.31% 17:27:07
CHF/MYR 5.2279 5.2224 5.1883 +0.0125 +0.24% 17:27:02
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 17:26:30
GBP/MYR 5.9613 5.9550 5.9014 +0.0120 +0.20% 17:27:07
NOK/MYR 0.4363 0.4378 0.4351 -0.0015 -0.33% 17:26:08
PLN/MYR 1.1969 1.1966 1.1859 +0.0051 +0.43% 17:27:09
RUB/MYR 0.05172 0.05186 0.05150 -0.00010 -0.20% 16:22:11
SEK/MYR 0.4362 0.4367 0.4329 -0.0006 -0.14% 17:27:10
TRY/MYR 0.1462 0.1468 0.1460 -0.0008 -0.57% 17:27:12
MYR/NZD 0.3503 0.3533 0.3501 -0.0009 -0.26% 17:27:09
NZD/MYR 2.8592 2.8562 2.8388 +0.0084 +0.29% 17:26:39
AUD/MYR 3.1383 3.1350 3.1135 +0.0082 +0.26% 17:26:45
MYR/ZAR 3.9091 3.9186 3.8762 +0.0264 +0.68% 17:27:12
ZAR/MYR 0.2571 0.2579 0.2552 -0.0008 -0.31% 17:26:45
MYR/USD 0.2116 0.2122 0.2112 0.0000 0.00% 17:27:02
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 17:26:39
CAD/MYR 3.4713 3.4676 3.4454 +0.0051 +0.15% 17:27:09
MXN/MYR 0.2802 0.2818 0.2796 -0.0013 -0.47% 17:27:07
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.26% 17:09:01
ILS/MYR 1.2775 1.2796 1.2624 +0.0046 +0.36% 17:27:05
SAR/MYR 1.2591 1.2626 1.2565 -0.0033 -0.27% 17:23:10
KWD/MYR 15.3556 15.3935 15.3232 -0.0411 -0.27% 17:24:18
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 17:12:07
BRL/MYR 0.9200 0.9210 0.9136 +0.0019 +0.21% 17:27:06
VES/MYR 0.1291 0.1295 0.1289 -0.0004 -0.34% 17:21:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4555 15.4500 0.0000 0.00% 17:26:37

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 17:02:20
CNY/MNT 474.04 469.68 469.20 +4.50 +0.97% 17:27:02

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 17:26:41
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 17:27:12

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 17:27:04
CHF/NPR 149.07 147.54 146.92 +0.20 +0.13% 17:27:03
DKK/NPR 19.60 19.39 19.29 +0.05 +0.24% 17:27:03
HUF/NPR 0.3791 0.3751 0.3722 +0.0021 +0.57% 17:27:05
ISK/NPR 0.9717 0.9611 0.9562 +0.0024 +0.25% 17:27:06
NOK/NPR 12.49 12.37 12.32 -0.00 -0.02% 17:26:08
PLN/NPR 34.26 33.88 33.60 +0.24 +0.70% 17:27:09
RUB/NPR 1.4807 1.4657 1.4579 +0.0010 +0.07% 16:22:11
SEK/NPR 12.49 12.36 12.26 +0.02 +0.12% 17:27:10
TRY/NPR 4.19 4.15 4.14 -0.01 -0.28% 17:27:12
GBP/NPR 170.088 168.244 167.103 +0.313 +0.19% 17:27:17
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 17:27:05
CAD/NPR 98.94 98.00 97.60 +0.08 +0.09% 17:26:02
MXN/NPR 8.0224 7.9636 7.9163 -0.0168 -0.21% 17:27:07
AED/NPR 36.80 36.38 36.36 0.00 0% 17:09:01
ILS/NPR 36.57 36.22 35.76 +0.23 +0.64% 17:27:05
SAR/NPR 36.04 35.63 35.60 0.00 0% 17:23:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:12:07
BRL/NPR 26.34 26.07 25.89 +0.11 +0.42% 17:27:02
VES/NPR 3.70 3.65 3.65 -0.00 -0.07% 17:24:13
AUD/NPR 88.44 88.57 87.94 +0.12 +0.13% 17:26:14
NZD/NPR 81.55 80.68 80.11 +0.20 +0.25% 17:23:07
CNY/NPR 18.69 18.48 18.45 -0.00 -0.01% 17:14:03
HKD/NPR 17.3023 17.1039 17.0931 -0.0016 -0.01% 17:27:04
INR/NPR 1.6189 1.6003 1.5989 +0.0002 +0.01% 17:20:06
JPY/NPR 0.8638 0.8551 0.8527 -0.0014 -0.17% 17:26:06
PHP/NPR 2.3413 2.3179 2.3050 +0.0029 +0.13% 17:24:08
PKR/NPR 0.4860 0.4804 0.4803 0.0001 0% 17:22:10
SGD/NPR 99.94 98.85 98.62 +0.05 +0.05% 17:27:11
THB/NPR 3.6935 3.6554 3.6256 +0.0199 +0.55% 17:27:12
TWD/NPR 4.1790 4.1326 4.1162 +0.0085 +0.21% 17:27:13
ZAR/NPR 7.35 7.28 7.23 -0.01 -0.14% 17:27:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2937 3.3218 3.2820 -0.0275 -0.83% 17:27:08
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 17:12:07
BRL/PKR 54.23 54.30 53.92 +0.26 +0.49% 17:27:06
VES/PKR 7.65 7.61 7.60 -0.01 -0.09% 17:24:13
PKR/CZK 0.0827 0.0827 0.0823 -0.0001 -0.15% 17:27:08
PKR/HUF 1.2834 1.2905 1.2806 -0.0072 -0.56% 17:27:08
HUF/PKR 0.7841 0.7809 0.7749 +0.0043 +0.56% 17:27:05
PKR/ISK 0.5013 0.5023 0.4998 -0.0012 -0.24% 17:27:08
ISK/PKR 2.0099 2.0007 1.9908 +0.0048 +0.24% 17:27:06
PKR/RUB 0.3282 0.3294 0.3277 -0.0002 -0.05% 16:22:09
RUB/PKR 3.0629 3.0513 3.0356 +0.0017 +0.05% 16:22:11
EUR/PKR 301.093 301.233 299.591 +1.205 +0.40% 17:27:08
GBP/PKR 350.185 350.414 347.983 +1.096 +0.31% 17:27:05
CHF/PKR 308.34 307.15 305.85 +0.37 +0.12% 17:27:03
DKK/PKR 40.54 40.36 40.17 +0.09 +0.23% 17:27:03
NOK/PKR 25.83 25.75 25.65 -0.02 -0.07% 17:26:08
PLN/PKR 70.87 70.52 69.96 +0.48 +0.69% 17:27:09
SEK/PKR 25.83 25.73 25.52 +0.03 +0.12% 17:27:11
TRY/PKR 8.66 8.64 8.61 -0.03 -0.29% 17:27:12
PKR/INR 0.3002 0.3004 0.3001 0.0000 0% 17:23:08
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 17:26:43
PKR/JPY 0.5627 0.5633 0.5617 +0.0010 +0.18% 17:27:08
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 17:26:43
PKR/KRW 4.92 4.93 4.90 0.00 0% 17:27:08
PKR/PHP 0.2077 0.2084 0.2072 -0.0002 -0.11% 17:25:10
PHP/PKR 4.8431 4.8253 4.7991 +0.0053 +0.11% 17:24:08
PKR/IDR 57.91 58.03 57.84 -0.06 -0.11% 17:27:08
PKR/THB 0.1316 0.1325 0.1314 -0.0008 -0.57% 17:27:08
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 17:27:12
PKR/LKR 1.0955 1.0839 1.0759 +0.0079 +0.74% 17:22:10
PKR/NPR 0.4860 0.4804 0.4803 0.0001 0% 17:22:10
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 17:26:37
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 17:27:09
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 17:26:34
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 17:26:41
CNY/PKR 38.65 38.47 38.42 -0.01 -0.03% 17:14:03
PKR/XAF 2.1842 2.1866 2.1842 -0.0024 -0.11% 17:22:09
PKR/KES 0.4710 0.4726 0.4674 -0.0035 -0.75% 17:23:08
PKR/XOF 2.1931 2.1953 2.1842 -0.0020 -0.09% 17:16:09
EGP/PKR 5.8797 5.8703 5.8703 +0.0000 +0.00% 17:27:07
ZAR/PKR 15.0972 15.1586 15.0554 -0.0428 -0.28% 17:27:07
PKR/JMD 0.5680 0.5626 0.5620 -0.0006 -0.11% 17:22:09
PKR/LBP 322.50 322.10 321.83 +1.84 +0.58% 16:22:09
AED/PKR 75.8811 75.7586 75.7586 +0.0000 +0.00% 17:26:45
BHD/PKR 739.169 737.976 737.976 0.000 0.00% 17:26:45
KWD/PKR 905.311 903.849 903.849 0.000 0.00% 17:27:05
OMR/PKR 724.208 723.039 723.039 0.000 0.00% 17:26:43
QAR/PKR 76.5554 76.4318 76.4318 +0.0000 +0.00% 17:26:43
SAR/PKR 74.3114 74.1914 74.1914 +0.0000 +0.00% 17:26:43
ILS/PKR 75.65 75.41 74.46 +0.46 +0.61% 17:27:05
AUD/PKR 184.282 183.984 183.984 +0.000 +0.00% 17:26:45
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 17:26:39
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 17:27:09
USD/PKR 279.621 278.171 278.035 -0.032 -0.01% 17:27:07
MXN/PKR 16.5944 16.5810 16.4800 -0.0372 -0.23% 17:27:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.87 16.00 15.81 -0.12 -0.74% 17:27:08
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 17:12:07
BRL/PHP 11.27 11.29 11.21 +0.05 +0.46% 17:27:06
VES/PHP 1.58 1.58 1.58 -0.00 -0.16% 17:24:13
PHP/CNY 0.1253 0.1255 0.1248 +0.0002 +0.14% 17:25:09
CNY/PHP 7.9844 8.0116 7.9693 -0.0110 -0.14% 17:24:02
PHP/HKD 0.1353 0.1355 0.1348 +0.0002 +0.14% 17:27:08
HKD/PHP 7.3928 7.4185 7.3785 -0.0099 -0.13% 17:27:04
PHP/IDR 278.99 279.46 278.08 0.01 0% 17:27:08
PHP/INR 1.4463 1.4485 1.4411 +0.0016 +0.11% 17:25:09
INR/PHP 0.6917 0.6939 0.6904 -0.0008 -0.11% 17:24:05
PHP/JPY 2.7108 2.7152 2.6996 +0.0079 +0.29% 17:27:08
JPY/PHP 0.3691 0.3704 0.3683 -0.0011 -0.29% 17:27:06
PHP/KRW 23.68 23.71 23.59 +0.02 +0.10% 17:26:08
PHP/LKR 5.2776 5.2300 5.1636 +0.0439 +0.85% 17:24:08
PHP/MYR 0.08179 0.08200 0.08147 -0.00012 -0.14% 17:24:08
PHP/NPR 2.3413 2.3179 2.3050 +0.0029 +0.13% 17:24:08
PHP/PKR 4.8431 4.8253 4.7991 +0.0053 +0.11% 17:24:08
PKR/PHP 0.2077 0.2084 0.2072 -0.0002 -0.11% 17:25:10
PHP/THB 0.6341 0.6378 0.6336 -0.0027 -0.42% 17:27:08
THB/PHP 1.5781 1.5782 1.5680 +0.0067 +0.42% 17:27:12
SGD/PHP 42.70 42.80 42.63 -0.03 -0.07% 17:27:11
TWD/PHP 1.7856 1.7875 1.7815 +0.0015 +0.08% 17:27:13
PHP/CZK 0.3982 0.3980 0.3965 -0.0002 -0.04% 17:27:08
PHP/DKK 0.1195 0.1197 0.1194 -0.0002 -0.14% 17:27:08
DKK/PHP 8.3744 8.3804 8.3398 +0.0108 +0.13% 17:27:07
PHP/HUF 6.1826 6.2138 6.1739 -0.0276 -0.44% 17:27:08
HUF/PHP 0.1620 0.1620 0.1609 +0.0008 +0.47% 17:27:05
PHP/ISK 2.4148 2.4157 2.4077 -0.0031 -0.13% 17:27:08
ISK/PHP 0.4152 0.4153 0.4138 +0.0005 +0.12% 17:27:06
PHP/NOK 0.1876 0.1878 0.1867 +0.0003 +0.17% 17:27:08
NOK/PHP 5.3363 5.3555 5.3248 -0.0105 -0.20% 17:27:07
PHP/RUB 1.5812 1.5854 1.5759 +0.0009 +0.06% 17:24:08
RUB/PHP 0.6327 0.6345 0.6307 -0.0004 -0.06% 17:25:11
PHP/SEK 0.1877 0.1883 0.1872 -0.0000 -0.01% 17:27:08
SEK/PHP 5.3354 5.3416 5.3093 +0.0003 +0.01% 17:27:11
PHP/TRY 0.55952 0.55976 0.55638 +0.00229 +0.41% 17:26:08
TRY/PHP 1.79 1.80 1.79 -0.01 -0.41% 17:26:12
EUR/PHP 62.551 62.448 62.239 +0.031 +0.05% 17:27:07
GBP/PHP 72.674 72.769 72.362 +0.041 +0.06% 17:26:41
CHF/PHP 63.69 63.79 63.52 0.01 0% 17:27:03
PLN/PHP 14.64 14.64 14.54 +0.08 +0.56% 17:27:09
PHP/EGP 0.8118 0.8159 0.8095 -0.0025 -0.31% 17:27:08
PHP/KES 2.2689 2.2757 2.2462 -0.0146 -0.64% 17:25:09
PHP/MAD 0.1790 0.1739 0.1732 -0.0001 -0.06% 17:24:08
PHP/NAD 0.3182 0.3173 0.3168 -0.0034 -1.06% 17:24:08
PHP/XAF 10.5220 10.5394 10.4935 +0.0002 +0.00% 17:25:09
PHP/XOF 10.5652 10.5696 10.4935 +0.0020 +0.02% 17:25:09
PHP/ZAR 0.3187 0.3199 0.3168 +0.0006 +0.19% 17:27:08
ZAR/PHP 3.1367 3.1565 3.1268 -0.0110 -0.35% 17:26:45
PHP/JMD 2.7362 2.7118 2.7002 -0.0001 -0.00% 17:25:09
PHP/LBP 1,553.61 1,554.14 1,544.52 +10.59 +0.69% 17:25:09
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 15:49:30
ILS/PHP 15.63 15.63 15.49 +0.08 +0.51% 17:27:05
SAR/PHP 15.40 15.45 15.37 -0.02 -0.12% 17:25:12
QAR/PHP 15.8657 15.9173 15.8334 -0.0132 -0.08% 17:26:35
PHP/MXN 0.2920 0.2927 0.2900 +0.0010 +0.34% 17:27:08
MXN/PHP 3.4278 3.4479 3.4166 -0.0116 -0.34% 17:27:07
PHP/USD 0.01732682 0.01734861 0.01725738 +0.00001439 +0.08% 17:26:34
USD/PHP 57.759 57.953 57.640 -0.072 -0.13% 17:27:07
CAD/PHP 42.27 42.38 42.22 -0.01 -0.03% 17:27:02
AUD/PHP 38.28 38.34 38.07 +0.09 +0.22% 17:27:10
NZD/PHP 34.85 34.88 34.62 +0.04 +0.12% 17:25:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7765 5.7807 5.7627 +0.0044 +0.08% 17:27:19
HKD/SGD 0.1733 0.1734 0.1730 -0.0001 -0.07% 17:26:04
SGD/JPY 115.72 115.77 115.32 +0.28 +0.24% 17:27:18
JPY/SGD 0.00864 0.00866 0.00864 -0.00002 -0.22% 17:27:16
SGD/CNY 5.2493 5.2447 5.2324 +0.0015 +0.03% 17:27:05
CNY/SGD 0.1870 0.1873 0.1869 -0.0001 -0.08% 17:27:02
SGD/IDR 11,908.47 11,920.92 11,895.25 -0.31 -0.00% 17:27:09
SGD/INR 61.786 61.770 61.642 +0.037 +0.06% 17:27:09
SGD/KRW 1,011.189 1,012.361 1,008.338 +0.109 +0.01% 17:27:09
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.08% 17:27:16
SGD/MYR 3.4916 3.4986 3.4806 -0.0031 -0.09% 17:27:05
MYR/SGD 0.2874 0.2875 0.2858 +0.0013 +0.45% 17:26:37
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 17:26:34
SGD/THB 27.0852 27.2006 27.0491 -0.1248 -0.46% 17:27:09
SGD/TWD 23.9261 23.9682 23.8750 -0.0366 -0.15% 17:27:10
TWD/SGD 0.04182 0.04187 0.04172 +0.00006 +0.15% 17:27:13
SGD/LKR 225.27 223.04 220.92 +1.71 +0.77% 17:27:11
SGD/NPR 99.94 98.85 98.62 +0.05 +0.05% 17:27:11
SGD/PHP 42.70 42.80 42.63 -0.03 -0.07% 17:27:11
SGD/ARS 654.4449 654.9530 651.9842 +1.1209 +0.17% 17:26:45
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:27:10
SGD/BRL 3.7973 3.8115 3.7870 -0.0112 -0.29% 17:27:02
BRL/SGD 0.2637 0.2641 0.2624 +0.0008 +0.30% 17:27:03
SGD/CLP 677.26 682.83 675.06 -5.40 -0.79% 17:27:11
SGD/VES 27.07 27.05 26.99 +0.04 +0.13% 17:27:11
VES/SGD 0.0370 0.0370 0.0370 -0.0001 -0.15% 17:27:14
SGD/AUD 1.1174 1.1211 1.1162 -0.0008 -0.07% 17:27:02
AUD/SGD 0.8952 0.8962 0.8918 +0.0007 +0.08% 17:27:22
SGD/NZD 1.2256 1.2308 1.2251 -0.0024 -0.20% 17:27:09
NZD/SGD 0.8161 0.8164 0.8126 +0.0017 +0.21% 17:27:19
SGD/CAD 1.0103 1.0108 1.0083 +0.0004 +0.04% 17:27:02
CAD/SGD 0.9901 0.9918 0.9892 -0.0003 -0.03% 17:27:04
SGD/MXN 12.4607 12.4801 12.3934 +0.0416 +0.34% 17:27:09
MXN/SGD 0.08029 0.08069 0.08013 -0.00022 -0.27% 17:27:07
SGD/USD 0.7393 0.7399 0.7377 +0.0005 +0.07% 17:27:10
USD/SGD 1.3529 1.3558 1.3516 -0.0007 -0.05% 17:27:15
SGD/CHF 0.6705 0.6714 0.6699 -0.0006 -0.09% 17:27:02
CHF/SGD 1.4915 1.4928 1.4895 +0.0013 +0.09% 17:27:19
SGD/DKK 5.0991 5.1128 5.0983 -0.0097 -0.19% 17:27:05
DKK/SGD 0.1961 0.1961 0.1956 +0.0003 +0.15% 17:27:19
SGD/EUR 0.6836 0.6853 0.6833 -0.0013 -0.19% 17:27:05
EUR/SGD 1.4634 1.4635 1.4591 +0.0029 +0.20% 17:27:19
SGD/GBP 0.5876 0.5903 0.5874 -0.0007 -0.12% 17:27:05
GBP/SGD 1.7029 1.7025 1.6940 +0.0020 +0.12% 17:27:22
SGD/PLN 2.9177 2.9365 2.9168 -0.0180 -0.61% 17:27:09
PLN/SGD 0.3429 0.3429 0.3406 +0.0022 +0.65% 17:27:09
SGD/CZK 17.00 16.99 16.93 -0.02 -0.10% 17:27:11
SGD/HUF 263.90 265.04 263.50 -1.37 -0.52% 17:27:11
SGD/ISK 103.07 103.15 102.84 -0.21 -0.20% 17:27:11
SGD/NOK 8.0092 8.0069 7.9822 +0.0098 +0.12% 17:27:11
NOK/SGD 0.1250 0.1253 0.1249 -0.0001 -0.07% 17:27:07
SGD/RON 3.4044 3.4105 3.4000 -0.0063 -0.18% 17:27:11
SGD/RUB 67.49 67.67 67.32 -0.01 -0.02% 17:27:11
SGD/SEK 8.0107 8.0469 7.9980 -0.0064 -0.08% 17:27:11
SEK/SGD 0.1250 0.1250 0.1243 +0.0001 +0.08% 17:27:11
SGD/TRY 23.8845 23.8855 23.7717 +0.0840 +0.35% 17:27:11
TRY/SGD 0.0419 0.0421 0.0419 -0.0001 -0.33% 17:27:13
SGD/ZAR 13.6052 13.6461 13.5502 +0.0270 +0.20% 17:27:10
ZAR/SGD 0.0736 0.0738 0.0733 -0.0001 -0.13% 17:27:15
SGD/EGP 34.6509 34.8453 34.5731 -0.1341 -0.39% 17:27:11
SGD/KES 96.85 97.12 95.97 -0.69 -0.72% 17:27:11
SGD/MAD 7.6419 7.4211 7.3982 -0.0103 -0.14% 17:27:11
SGD/NAD 13.5807 13.5839 13.5533 -0.1560 -1.14% 17:27:11
SGD/XAF 449.12 449.55 448.46 -0.32 -0.07% 17:27:11
SGD/XOF 450.97 451.24 448.46 -0.25 -0.06% 17:27:11
SGD/AED 2.7154 2.7175 2.7114 +0.0013 +0.05% 17:27:11
AED/SGD 0.3684 0.3692 0.3680 -0.0002 -0.04% 17:27:05
SGD/BHD 0.2807 0.2789 0.2782 +0.0002 +0.06% 17:27:11
SGD/ILS 2.7340 2.7585 2.7285 -0.0158 -0.57% 17:27:11
ILS/SGD 0.3660 0.3665 0.3625 +0.0021 +0.58% 17:27:06
SGD/JOD 0.5259 0.5245 0.5233 +0.0003 +0.06% 17:27:11
SGD/LBP 66,314.27 66,272.75 66,081.25 +403.41 +0.61% 17:27:11
SGD/OMR 0.2855 0.2847 0.2841 +0.0001 +0.05% 17:27:11
SGD/QAR 2.6933 2.6935 2.6874 +0.0014 +0.05% 17:26:11
SGD/SAR 2.7760 2.7749 2.7686 +0.0013 +0.05% 17:27:11
SAR/SGD 0.3607 0.3612 0.3604 -0.0002 -0.04% 17:27:10
SGD/KWD 0.2277 0.2275 0.2270 +0.0001 +0.05% 17:27:17
KWD/SGD 4.3995 4.4058 4.3952 -0.0023 -0.05% 17:27:17
SGD/BBD 1.5268 1.4937 1.4899 +0.0010 +0.07% 17:27:11
SGD/JMD 116.79 115.68 115.39 -0.09 -0.08% 17:27:11
SGD/XCD 2.0086 1.9995 1.9950 +0.0010 +0.05% 17:27:11
SGD/PAB 0.7563 0.7398 0.7380 +0.0004 +0.06% 17:27:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 17:26:41
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 17:27:07
CHF/LKR 336.01 332.91 329.21 +2.83 +0.86% 17:27:03
DKK/LKR 44.18 43.74 43.22 +0.42 +0.97% 17:27:03
HUF/LKR 0.8545 0.8464 0.8337 +0.0108 +1.30% 17:27:05
ISK/LKR 2.1903 2.1685 2.1422 +0.0210 +0.98% 17:27:06
NOK/LKR 28.15 27.91 27.63 +0.19 +0.67% 17:26:07
PLN/LKR 77.23 76.44 75.27 +1.07 +1.43% 17:27:09
RUB/LKR 3.3377 3.3072 3.2661 +0.0259 +0.79% 16:22:11
SEK/LKR 28.15 27.88 27.53 +0.23 +0.84% 17:27:10
TRY/LKR 9.43 9.36 9.27 +0.04 +0.45% 17:27:12
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 17:27:07
CAD/LKR 223.01 221.13 218.65 +1.77 +0.81% 17:26:02
MXN/LKR 18.0832 17.9671 17.7952 +0.0907 +0.51% 17:27:07
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 15:49:30
ILS/LKR 82.43 81.73 80.12 +1.09 +1.36% 17:27:05
SAR/LKR 81.25 80.39 79.76 +0.58 +0.73% 17:23:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:12:07
BRL/LKR 58.75 58.74 58.21 +0.41 +0.70% 17:27:06
VES/LKR 8.33 8.24 8.18 +0.05 +0.65% 17:24:13
AUD/LKR 199.59 199.53 198.09 +0.99 +0.50% 17:27:25
NZD/LKR 183.83 182.04 179.83 +1.76 +0.98% 17:23:07
CNY/LKR 42.12 41.69 41.34 +0.29 +0.71% 17:08:02
HKD/LKR 39.00 38.59 38.29 +0.27 +0.71% 17:27:04
INR/LKR 3.6492 3.6110 3.5819 +0.0263 +0.73% 17:18:06
JPY/LKR 1.9470 1.9290 1.9114 +0.0106 +0.55% 17:26:06
PHP/LKR 5.2776 5.2300 5.1636 +0.0439 +0.85% 17:24:08
PKR/LKR 1.0955 1.0839 1.0759 +0.0079 +0.74% 17:22:10
SGD/LKR 225.27 223.04 220.92 +1.71 +0.77% 17:27:11
THB/LKR 8.3254 8.2481 8.1222 +0.1037 +1.28% 17:27:12
TWD/LKR 9.4197 9.3247 9.2211 +0.0859 +0.93% 17:27:13
ZAR/LKR 16.57 16.41 16.19 +0.11 +0.66% 17:27:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2195 0.2193 0.2187 +0.0003 +0.14% 17:26:39
CNY/TWD 4.4738 4.4848 4.4690 -0.0097 -0.22% 17:26:03
TWD/IDR 497.889 498.667 496.763 +0.680 +0.14% 17:26:39
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 17:26:41
TWD/INR 2.5811 2.5829 2.5735 +0.0050 +0.19% 17:26:39
INR/TWD 0.3877 0.3886 0.3872 -0.0007 -0.18% 17:26:43
TWD/JPY 4.8380 4.8434 4.8169 +0.0185 +0.38% 17:27:15
JPY/TWD 0.2068 0.2076 0.2065 -0.0008 -0.39% 17:26:43
TWD/KRW 42.277 42.327 42.129 +0.065 +0.15% 17:26:41
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 17:27:02
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 17:26:41
TWD/THB 1.1323 1.1365 1.1297 -0.0036 -0.32% 17:26:41
THB/TWD 0.8844 0.8853 0.8794 +0.0029 +0.33% 17:27:12
TWD/HKD 0.2415 0.2416 0.2407 +0.0006 +0.24% 17:27:13
HKD/TWD 4.1432 4.1538 4.1378 -0.0081 -0.20% 17:26:43
TWD/LKR 9.4197 9.3247 9.2211 +0.0859 +0.93% 17:27:13
TWD/MYR 14.6020 14.6124 14.5373 +0.0093 +0.06% 17:27:04
MYR/TWD 6.8573 6.8769 6.8434 +0.0035 +0.05% 17:26:37
TWD/NPR 4.1790 4.1326 4.1162 +0.0085 +0.21% 17:27:13
TWD/PHP 1.7856 1.7875 1.7815 +0.0015 +0.08% 17:27:13
TWD/SGD 0.04182 0.04187 0.04172 +0.00006 +0.15% 17:27:13
SGD/TWD 23.9261 23.9682 23.8750 -0.0366 -0.15% 17:27:10
TWD/AED 0.1135 0.1136 0.1132 +0.0002 +0.18% 17:27:13
AED/TWD 8.8140 8.8345 8.7990 -0.0115 -0.13% 17:27:04
TWD/BHD 0.01174 0.01166 0.01161 +0.00003 +0.22% 17:27:13
TWD/ILS 0.1143 0.1153 0.1140 -0.0005 -0.42% 17:27:13
ILS/TWD 8.7553 8.7713 8.6754 +0.0367 +0.42% 17:27:06
TWD/JOD 0.02199 0.02193 0.02185 +0.00004 +0.18% 17:27:13
TWD/LBP 2,772.90 2,770.20 2,758.19 +21.07 +0.77% 17:26:13
TWD/OMR 0.01194 0.01190 0.01186 +0.00002 +0.19% 17:27:13
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.18% 17:26:13
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.19% 17:27:13
SAR/TWD 8.6292 8.6520 8.6202 -0.0174 -0.20% 17:27:10
TWD/ARS 27.3663 27.3843 27.2434 +0.0853 +0.31% 17:27:13
ARS/TWD 0.0366 0.0367 0.0366 -0.0001 -0.14% 17:27:04
TWD/BRL 0.1587 0.1595 0.1584 -0.0003 -0.21% 17:27:13
BRL/TWD 6.31 6.31 6.27 +0.01 +0.23% 17:27:06
TWD/CLP 28.32 28.56 28.21 -0.19 -0.66% 17:27:13
TWD/VES 1.132 1.131 1.127 +0.003 +0.26% 17:27:13
VES/TWD 0.89 0.89 0.88 -0.00 -0.26% 17:27:14
TWD/AUD 0.04672 0.04690 0.04663 +0.00003 +0.06% 17:27:13
AUD/TWD 21.4194 21.4433 21.3064 -0.0119 -0.06% 17:26:45
TWD/NZD 0.05125 0.05149 0.05119 -0.00002 -0.04% 17:27:13
NZD/TWD 19.5240 19.5347 19.4146 +0.0090 +0.05% 17:26:39
TWD/BBD 0.06384 0.06245 0.06219 +0.00014 +0.22% 17:27:13
TWD/JMD 4.8838 4.8382 4.8219 +0.0038 +0.08% 17:27:13
TWD/XCD 0.08399 0.08359 0.08329 +0.00017 +0.20% 17:27:13
TWD/CAD 0.04225 0.04227 0.04215 +0.00005 +0.11% 17:27:13
CAD/TWD 23.6839 23.7277 23.6535 -0.0469 -0.20% 17:27:09
TWD/MXN 0.5212 0.5216 0.5177 +0.0022 +0.43% 17:27:13
MXN/TWD 1.9206 1.9316 1.9171 -0.0081 -0.42% 17:27:07
TWD/USD 0.03093 0.03093 0.03082 +0.00006 +0.20% 17:26:13
USD/TWD 32.363 32.449 32.326 -0.069 -0.21% 17:26:39
TWD/CHF 0.02804 0.02810 0.02799 +0.00002 +0.08% 17:26:13
CHF/TWD 35.685 35.732 35.563 -0.020 -0.06% 17:27:02
TWD/CZK 0.7107 0.7102 0.7074 +0.0003 +0.04% 17:27:13
TWD/DKK 0.2132 0.2138 0.2130 -0.0001 -0.03% 17:26:13
DKK/TWD 4.6927 4.6944 4.6714 +0.0024 +0.05% 17:27:26
TWD/EUR 0.02858 0.02866 0.02855 -0.00001 -0.03% 17:27:13
EUR/TWD 35.011 35.029 34.877 +0.011 +0.03% 17:26:37
TWD/GBP 0.02457 0.02467 0.02454 0.00001 0% 17:27:13
GBP/TWD 40.716 40.745 40.530 -0.014 -0.03% 17:27:02
TWD/HUF 11.0351 11.0741 11.0094 -0.0402 -0.36% 17:27:13
TWD/ISK 4.3100 4.3134 4.2966 -0.0020 -0.05% 17:27:13
TWD/NOK 0.3349 0.3350 0.3334 +0.0010 +0.29% 17:27:13
NOK/TWD 2.9900 2.9996 2.9853 -0.0083 -0.28% 17:27:07
TWD/PLN 0.1220 0.1227 0.1219 -0.0006 -0.49% 17:27:13
PLN/TWD 8.20 8.21 8.15 +0.04 +0.45% 17:27:09
TWD/RON 0.1424 0.1426 0.1421 -0.0000 -0.03% 17:27:13
TWD/RUB 2.8222 2.8291 2.8111 +0.0039 +0.14% 17:27:13
RUB/TWD 0.3545 0.3557 0.3535 -0.0005 -0.14% 17:27:09
TWD/SEK 0.3350 0.3365 0.3342 +0.0003 +0.08% 17:27:13
SEK/TWD 2.9894 2.9924 2.9713 -0.0022 -0.08% 17:27:11
TWD/TRY 0.9988 0.9988 0.9926 +0.0051 +0.51% 17:27:13
TRY/TWD 1.00 1.01 1.00 -0.00 -0.47% 17:27:13
TWD/EGP 1.4490 1.4556 1.4461 -0.0033 -0.23% 17:27:13
TWD/KES 4.0497 4.0572 4.0136 -0.0226 -0.56% 17:27:13
TWD/MAD 0.3196 0.3104 0.3093 0.0001 0% 17:27:13
TWD/NAD 0.5679 0.5679 0.5658 -0.0056 -0.98% 17:27:13
TWD/XAF 18.78 18.80 18.74 +0.02 +0.08% 17:27:13
TWD/XOF 18.86 18.88 18.74 +0.02 +0.08% 17:27:13
TWD/ZAR 0.5689 0.5706 0.5658 +0.0015 +0.26% 17:27:13
ZAR/TWD 1.7595 1.7675 1.7523 -0.0061 -0.35% 17:27:07
TWD/PAB 0.03163 0.03093 0.03080 +0.00007 +0.21% 17:27:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4007 8.4072 8.3998 -0.0050 -0.06% 17:24:44
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 17:26:41
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 17:27:20

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2767 4.2798 4.2437 +0.0302 +0.71% 17:27:12
JPY/THB 0.2341 0.2357 0.2337 -0.0017 -0.72% 17:26:28
THB/CNY 0.1939 0.1939 0.1926 +0.0009 +0.47% 17:27:10
CNY/THB 5.0608 5.0922 5.0532 -0.0285 -0.56% 17:27:02
THB/IDR 440.101 440.484 437.522 +1.992 +0.45% 17:27:10
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 17:26:41
THB/INR 2.2815 2.2839 2.2672 +0.0116 +0.51% 17:26:37
INR/THB 0.4388 0.4409 0.4378 -0.0023 -0.52% 17:26:43
THB/KRW 37.371 37.374 37.070 +0.176 +0.47% 17:27:12
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 17:27:02
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 17:27:12
PKR/THB 0.1316 0.1325 0.1314 -0.0008 -0.57% 17:27:08
THB/TWD 0.8844 0.8853 0.8794 +0.0029 +0.33% 17:27:12
TWD/THB 1.1323 1.1365 1.1297 -0.0036 -0.32% 17:26:41
THB/HKD 0.2135 0.2137 0.2121 +0.0012 +0.55% 17:26:11
HKD/THB 4.6890 4.7132 4.6781 -0.0251 -0.53% 17:27:12
THB/LKR 8.3254 8.2481 8.1222 +0.1037 +1.28% 17:27:12
THB/MYR 0.1290 0.1291 0.1283 +0.0003 +0.25% 17:27:12
MYR/THB 7.7844 7.7838 7.7488 +0.0017 +0.02% 17:27:12
THB/NPR 3.6935 3.6554 3.6256 +0.0199 +0.55% 17:27:12
THB/PHP 1.5781 1.5782 1.5680 +0.0067 +0.42% 17:27:12
PHP/THB 0.6341 0.6378 0.6336 -0.0027 -0.42% 17:27:08
SGD/THB 27.0852 27.2006 27.0491 -0.1248 -0.46% 17:27:09
THB/AED 0.1004 0.1005 0.0997 +0.0005 +0.55% 17:27:11
AED/THB 9.9690 10.0274 9.9498 -0.0403 -0.40% 17:27:17
THB/BHD 0.01037 0.01031 0.01023 +0.00006 +0.61% 17:27:11
THB/ILS 0.1010 0.1017 0.1009 -0.0001 -0.08% 17:27:12
ILS/THB 9.9140 9.9150 9.8353 +0.0085 +0.09% 17:26:05
THB/LBP 2,450.82 2,450.42 2,429.50 +26.97 +1.11% 17:27:12
THB/QAR 0.0995 0.0996 0.0988 +0.0006 +0.57% 17:26:12
THB/SAR 0.1026 0.1026 0.1018 +0.0006 +0.54% 17:27:12
SAR/THB 9.7616 9.8203 9.7453 -0.0531 -0.54% 17:27:10
THB/ARS 24.1869 24.2207 23.9754 +0.1575 +0.66% 17:27:11
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 17:27:08
THB/BRL 0.14025 0.14071 0.13981 +0.00017 +0.12% 17:27:11
BRL/THB 7.14 7.16 7.10 0.00 0.00% 17:27:06
THB/CLP 25.03 25.20 24.94 -0.08 -0.32% 17:27:11
VES/THB 1.00 1.01 1.00 -0.01 -0.59% 17:27:14
THB/AUD 0.04129 0.04136 0.04109 +0.00017 +0.40% 17:27:11
AUD/THB 24.2415 24.3296 24.1535 -0.0941 -0.39% 17:27:19
NZD/THB 22.1008 22.1705 22.0051 -0.0574 -0.26% 17:27:19
THB/CZK 0.6282 0.6272 0.6242 +0.0025 +0.40% 17:27:11
THB/DKK 0.1885 0.1887 0.1878 +0.0006 +0.30% 17:27:11
DKK/THB 5.3076 5.3244 5.2979 -0.0141 -0.27% 17:27:19
THB/HUF 9.7530 9.7752 9.7373 -0.0022 -0.02% 17:27:12
HUF/THB 0.1027 0.1027 0.1023 0.0000 0% 17:27:05
THB/ISK 3.8093 3.8058 3.7877 +0.0111 +0.29% 17:27:12
ISK/THB 0.2632 0.2640 0.2628 -0.0009 -0.33% 17:27:06
THB/NOK 0.2960 0.2960 0.2936 +0.0019 +0.63% 17:27:12
NOK/THB 3.3824 3.4057 3.3783 -0.0210 -0.62% 17:27:07
THB/RUB 2.4943 2.4998 2.4803 +0.0119 +0.48% 17:27:12
RUB/THB 0.4010 0.4032 0.4000 -0.0019 -0.48% 17:27:09
THB/SEK 0.2961 0.2968 0.2944 +0.0012 +0.42% 17:27:12
SEK/THB 3.3818 3.3963 3.3694 -0.0141 -0.42% 17:27:11
THB/TRY 0.8827 0.8829 0.8757 +0.0075 +0.85% 17:27:12
TRY/THB 1.13 1.14 1.13 -0.01 -0.80% 17:27:13
THB/GBP 0.21721 0.21764 0.21624 +0.00085 +0.40% 17:27:10
GBP/THB 46.097 46.234 45.970 -0.155 -0.34% 17:27:17
EUR/THB 39.631 39.718 39.532 -0.105 -0.26% 17:26:43
CHF/THB 40.388 40.531 40.318 -0.157 -0.39% 17:27:02
PLN/THB 9.28 9.28 9.24 +0.01 +0.13% 17:27:09
THB/EGP 1.2806 1.2844 1.2756 +0.0014 +0.11% 17:27:11
THB/KES 3.5792 3.5832 3.5394 -0.0079 -0.22% 17:27:12
THB/MAD 0.2824 0.2742 0.2725 +0.0011 +0.39% 17:27:12
THB/NAD 0.5019 0.5023 0.4985 -0.0033 -0.64% 17:27:12
THB/XAF 16.60 16.62 16.51 +0.07 +0.43% 17:27:12
THB/XOF 16.67 16.66 16.51 +0.07 +0.44% 17:27:12
THB/ZAR 0.5028 0.5042 0.4983 +0.0030 +0.60% 17:27:12
ZAR/THB 1.9914 2.0066 1.9832 -0.0137 -0.68% 17:27:07
THB/JMD 4.3164 4.2767 4.2473 +0.0179 +0.42% 17:27:12
THB/MXN 0.4606 0.4613 0.4562 +0.0035 +0.77% 17:27:12
MXN/THB 2.1727 2.1922 2.1677 -0.0165 -0.76% 17:27:07
THB/USD 0.0274 0.0274 0.0272 +0.0001 +0.54% 17:26:34
USD/THB 36.610 36.831 36.550 -0.190 -0.52% 17:27:09
CAD/THB 26.813 26.931 26.781 -0.133 -0.50% 17:27:09

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007217 0.007216 0.007208 +0.000008 +0.11% 17:24:44
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 17:26:41
USD/UZS 12,730.67 12,712.19 12,698.25 -13.94 -0.11% 17:27:17

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02387 0.02390 0.02387 0.00000 0.00% 17:27:05
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 16:08:19
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 10:05:42
VND/RUB 35.8858 36.0583 35.5229 -0.1113 -0.31% 15:58:35
RUB/VND 278.94 279.30 277.84 +0.23 +0.08% 16:23:18
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 17:26:43
GBP/VND 32,061.8 32,036.9 31,877.4 +66.8 +0.21% 17:27:04
SEK/VND 2,352.34 2,354.69 2,334.31 +4.75 +0.20% 17:27:06
Continue with Google
or
Sign up with Email