Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 649-2s | -7-6 | 649-2 | 649-2 | 649-2 | 0 | 05/15/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 657-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 665-6 | 0.00 | 664-2 | 666-6 | 662-4 | 2030 | 21:45 | Q / C / O | |
Sep 24 | 685-6 | -0-2 | 685-0 | 687-0 | 682-4 | 454 | 21:40 | Q / C / O | |
Dec 24 | 708-4 | -1-0 | 708-0 | 710-0 | 705-6 | 567 | 21:01 | Q / C / O | |
Mar 25 | 726-0 | -1-2 | 725-4 | 727-6 | 723-4 | 194 | 21:38 | Q / C / O | |
May 25 | 731-6 | -1-0 | 732-2 | 732-2 | 730-0 | 63 | 20:56 | Q / C / O | |
Jul 25 | 721-4 | -3-2 | 724-0 | 725-0 | 721-4 | 34 | 20:19 | Q / C / O | |
Sep 25 | 727-6 | -0-4 | 727-6 | 727-6 | 727-6 | 10 | 19:00 | Q / C / O | |
Dec 25 | 738-2 | +0-6 | 738-2 | 738-2 | 738-2 | 11 | 21:45 | Q / C / O | |
Mar 26 | 742-0 | +0-2 | 744-6 | 744-6 | 742-0 | 8 | 21:45 | Q / C / O | |
May 26 | 736-2s | -9-0 | 736-2 | 736-2 | 736-2 | 10 | 05/15/24 | Q / C / O | |
Jul 26 | 699-4s | -11-0 | 712-2 | 712-2 | 699-4 | 21 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review