Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.13s | -1.89 | 42.13 | 42.13 | 42.13 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 43.63s | -0.72 | 44.35 | 44.45 | 43.50 | 62542 | 06/07/24 | Q / C / O | |
Aug 24 | 43.87s | -0.71 | 44.59 | 44.67 | 43.75 | 17739 | 06/07/24 | Q / C / O | |
Sep 24 | 43.96s | -0.72 | 44.69 | 44.78 | 43.85 | 7304 | 06/07/24 | Q / C / O | |
Oct 24 | 43.99s | -0.72 | 44.71 | 44.81 | 43.88 | 4744 | 06/07/24 | Q / C / O | |
Dec 24 | 44.23s | -0.72 | 44.95 | 45.06 | 44.11 | 29083 | 06/07/24 | Q / C / O | |
Jan 25 | 44.43s | -0.70 | 45.12 | 45.20 | 44.30 | 6815 | 06/07/24 | Q / C / O | |
Mar 25 | 44.66s | -0.66 | 45.36 | 45.40 | 44.55 | 4629 | 06/07/24 | Q / C / O | |
May 25 | 44.90s | -0.64 | 45.55 | 45.61 | 44.79 | 1202 | 06/07/24 | Q / C / O | |
Jul 25 | 45.10s | -0.61 | 45.25 | 45.72 | 44.98 | 512 | 06/07/24 | Q / C / O | |
Aug 25 | 44.96s | -0.59 | 45.30 | 45.30 | 44.86 | 29 | 06/07/24 | Q / C / O | |
Sep 25 | 44.71s | -0.57 | 45.15 | 45.15 | 44.61 | 18 | 06/07/24 | Q / C / O | |
Oct 25 | 44.39s | -0.54 | 44.39 | 44.39 | 44.30 | 9 | 06/07/24 | Q / C / O | |
Dec 25 | 44.33s | -0.54 | 44.33 | 44.33 | 44.23 | 40 | 06/07/24 | Q / C / O | |
Jan 26 | 44.34s | -0.54 | 44.34 | 44.34 | 44.34 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 44.36s | -0.54 | 44.36 | 44.36 | 44.36 | 0 | 06/07/24 | Q / C / O | |
May 26 | 44.29s | -0.54 | 44.29 | 44.29 | 44.29 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 44.20s | -0.54 | 44.20 | 44.20 | 44.20 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 43.93s | -0.54 | 43.93 | 43.93 | 43.93 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 43.95s | -0.54 | 43.95 | 43.95 | 43.95 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 43.82s | -0.54 | 43.82 | 43.82 | 43.82 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 44.04s | -0.54 | 44.04 | 44.04 | 44.04 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 43.93s | -0.54 | 43.93 | 43.93 | 43.93 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 43.92s | -0.54 | 43.92 | 43.92 | 43.92 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 43.66s | -0.54 | 43.66 | 43.66 | 43.66 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review