Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | +26.70 | 408.00 | 408.00 | 408.00 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 376.5 | -10.0 | 387.0 | 391.3 | 374.2 | 90577 | 12:54 | Q / C / O | |
Aug 24 | 371.3 | -9.3 | 381.2 | 383.9 | 370.0 | 25401 | 12:53 | Q / C / O | |
Sep 24 | 369.7 | -8.1 | 377.7 | 380.4 | 368.2 | 14017 | 12:53 | Q / C / O | |
Oct 24 | 369.1 | -6.9 | 377.0 | 378.4 | 367.2 | 5544 | 12:52 | Q / C / O | |
Dec 24 | 372.1 | -6.6 | 378.7 | 381.1 | 370.2 | 34885 | 12:53 | Q / C / O | |
Jan 25 | 372.6 | -6.1 | 379.2 | 380.9 | 370.7 | 4533 | 12:53 | Q / C / O | |
Mar 25 | 369.6 | -5.7 | 375.8 | 377.2 | 368.0 | 2009 | 12:54 | Q / C / O | |
May 25 | 367.8 | -5.1 | 372.2 | 374.6 | 366.3 | 787 | 12:53 | Q / C / O | |
Jul 25 | 368.2 | -4.8 | 368.7 | 369.2 | 366.9 | 292 | 12:52 | Q / C / O | |
Aug 25 | 366.3 | -4.8 | 365.5 | 366.5 | 365.1 | 294 | 12:12 | Q / C / O | |
Sep 25 | 366.1 | -2.7 | 366.1 | 366.1 | 366.1 | 14 | 08:34 | Q / C / O | |
Oct 25 | 365.4s | +3.1 | 365.4 | 365.4 | 365.4 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 365.8 | -0.8 | 365.8 | 365.8 | 365.8 | 5 | 01:26 | Q / C / O | |
Jan 26 | 365.4s | +3.1 | 365.4 | 365.4 | 365.4 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 362.9s | +3.0 | 362.9 | 362.9 | 362.9 | 0 | 05/24/24 | Q / C / O | |
May 26 | 362.6s | +3.0 | 362.6 | 362.6 | 362.6 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 363.8s | +3.0 | 363.8 | 363.8 | 363.8 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 360.8s | +3.1 | 360.8 | 360.8 | 360.8 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 358.2s | +3.1 | 358.2 | 358.2 | 358.2 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 357.4s | +3.1 | 357.4 | 357.4 | 357.4 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 357.0s | +3.1 | 357.0 | 357.0 | 357.0 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 357.5s | +3.1 | 357.5 | 357.5 | 357.5 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 357.5s | +3.1 | 357.5 | 357.5 | 357.5 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 360.4s | +3.1 | 360.4 | 360.4 | 360.4 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review