Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.09s | -1.60 | 70.09 | 70.09 | 70.09 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 73.84s | -1.60 | 75.61 | 76.00 | 73.54 | 23032 | 06/07/24 | Q / C / O | |
Oct 24 | 74.20s | -0.90 | 75.57 | 75.57 | 73.70 | 23 | 06/07/24 | Q / C / O | |
Dec 24 | 72.89s | -0.71 | 73.76 | 74.41 | 72.51 | 22791 | 06/07/24 | Q / C / O | |
Mar 25 | 74.64s | -0.78 | 75.71 | 76.19 | 74.31 | 3923 | 06/07/24 | Q / C / O | |
May 25 | 76.20s | -0.79 | 77.31 | 77.75 | 75.93 | 750 | 06/07/24 | Q / C / O | |
Jul 25 | 77.21s | -0.79 | 78.75 | 78.75 | 76.90 | 311 | 06/07/24 | Q / C / O | |
Oct 25 | 74.49s | -0.22 | 74.49 | 74.49 | 74.49 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 74.13s | -0.22 | 74.78 | 74.78 | 73.71 | 171 | 06/07/24 | Q / C / O | |
Mar 26 | 75.33s | -0.22 | 75.33 | 75.33 | 75.33 | 0 | 06/07/24 | Q / C / O | |
May 26 | 76.14s | -0.22 | 76.14 | 76.14 | 76.14 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 76.91s | -0.22 | 76.91 | 76.91 | 76.91 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 75.43s | -0.22 | 75.43 | 75.43 | 75.43 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 75.19s | -0.22 | 75.19 | 75.19 | 75.19 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 76.15s | -0.22 | 76.15 | 76.15 | 76.15 | 0 | 06/07/24 | Q / C / O | |
May 27 | 76.15s | -0.22 | 76.15 | 76.15 | 76.15 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review