Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.74s | +2.07 | 241.74 | 241.74 | 241.74 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 230.95s | +12.70 | 220.00 | 233.20 | 219.25 | 29780 | 05/28/24 | Q / C / O | |
Sep 24 | 229.80s | +12.45 | 217.15 | 231.95 | 217.15 | 19650 | 05/28/24 | Q / C / O | |
Dec 24 | 228.45s | +12.35 | 216.95 | 230.50 | 216.75 | 9283 | 05/28/24 | Q / C / O | |
Mar 25 | 227.45s | +12.20 | 216.15 | 229.45 | 215.80 | 3666 | 05/28/24 | Q / C / O | |
May 25 | 226.35s | +11.95 | 215.15 | 228.25 | 214.90 | 1162 | 05/28/24 | Q / C / O | |
Jul 25 | 225.45s | +11.70 | 214.25 | 227.30 | 214.15 | 745 | 05/28/24 | Q / C / O | |
Sep 25 | 224.50s | +11.45 | 213.00 | 225.20 | 213.00 | 457 | 05/28/24 | Q / C / O | |
Dec 25 | 223.60s | +11.10 | 213.10 | 224.05 | 213.10 | 230 | 05/28/24 | Q / C / O | |
Mar 26 | 223.00s | +10.90 | 217.00 | 223.00 | 217.00 | 59 | 05/28/24 | Q / C / O | |
May 26 | 222.55s | +10.75 | 218.05 | 222.55 | 218.05 | 21 | 05/28/24 | Q / C / O | |
Jul 26 | 222.15s | +10.50 | 217.60 | 222.15 | 217.60 | 5 | 05/28/24 | Q / C / O | |
Sep 26 | 221.60s | +10.60 | 216.95 | 221.60 | 216.85 | 8 | 05/28/24 | Q / C / O | |
Dec 26 | 221.15s | +10.50 | 217.05 | 221.15 | 217.05 | 3 | 05/28/24 | Q / C / O | |
Mar 27 | 220.70s | +10.55 | 220.70 | 220.70 | 220.70 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review