Breaking News

Close

Uranium Futures - (UXXc2)

Add to/Remove from Watchlist Add to Watchlist

91.65 -0.10 -0.11%

- Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 91.65
Open: 91.65
Day's Range: 91.65 - 91.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Uranium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements).

Uranium Contracts

Delayed Futures - 19:38 - Tuesday, May 28th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Jun 24	90.55s	-1.10	90.55	90.55	90.55	0	05/28/24	Q / C / O
	Jul 24	90.55s	-1.25	90.55	90.55	90.55	0	05/28/24	Q / C / O
	Aug 24	91.15s	-1.15	91.15	91.15	91.15	0	05/28/24	Q / C / O
	Sep 24	91.90s	-1.15	91.90	91.90	91.90	0	05/28/24	Q / C / O
	Oct 24	92.50s	-1.15	92.50	92.50	92.50	0	05/28/24	Q / C / O
	Nov 24	93.05s	-1.15	93.05	93.05	93.05	0	05/28/24	Q / C / O
	Dec 24	93.60s	-1.15	93.60	93.60	93.60	0	05/28/24	Q / C / O
	Jan 25	94.25s	-1.15	94.25	94.25	94.25	0	05/28/24	Q / C / O
	Feb 25	94.70s	-1.20	94.70	94.70	94.70	0	05/28/24	Q / C / O
	Mar 25	95.20s	-1.20	95.20	95.20	95.20	0	05/28/24	Q / C / O
	Apr 25	95.70s	-1.20	95.70	95.70	95.70	0	05/28/24	Q / C / O
	May 25	96.20s	-1.20	96.20	96.20	96.20	0	05/28/24	Q / C / O
	Jun 25	96.60s	-1.20	96.60	96.60	96.60	0	05/28/24	Q / C / O
	Jul 25	97.10s	-1.15	97.10	97.10	97.10	0	05/28/24	Q / C / O
	Aug 25	97.45s	-1.20	97.45	97.45	97.45	0	05/28/24	Q / C / O
	Sep 25	97.90s	-1.20	97.90	97.90	97.90	0	05/28/24	Q / C / O
	Oct 25	98.25s	-1.20	98.25	98.25	98.25	0	05/28/24	Q / C / O
	Nov 25	98.50s	-1.20	98.50	98.50	98.50	0	05/28/24	Q / C / O
	Dec 25	98.80s	-1.25	98.80	98.80	98.80	0	05/28/24	Q / C / O
	Jan 26	99.20s	-1.20	99.20	99.20	99.20	0	05/28/24	Q / C / O
	Feb 26	99.45s	-1.20	99.45	99.45	99.45	0	05/28/24	Q / C / O
	Mar 26	99.80s	-1.25	99.80	99.80	99.80	0	05/28/24	Q / C / O
	Apr 26	100.15s	-1.20	100.15	100.15	100.15	0	05/28/24	Q / C / O
	May 26	100.50s	-1.20	100.50	100.50	100.50	0	05/28/24	Q / C / O
	Jun 26	100.85s	-1.20	100.85	100.85	100.85	0	05/28/24	Q / C / O
	Jul 26	101.15s	-1.25	101.15	101.15	101.15	0	05/28/24	Q / C / O
	Aug 26	101.50s	-1.25	101.50	101.50	101.50	0	05/28/24	Q / C / O
	Sep 26	101.90s	-1.20	101.90	101.90	101.90	0	05/28/24	Q / C / O
	Oct 26	102.20s	-1.25	102.20	102.20	102.20	0	05/28/24	Q / C / O
	Nov 26	102.55s	-1.25	102.55	102.55	102.55	0	05/28/24	Q / C / O
	Dec 26	102.95s	-1.20	102.95	102.95	102.95	0	05/28/24	Q / C / O
	Jan 27	103.30s	-1.25	103.30	103.30	103.30	0	05/28/24	Q / C / O
	Feb 27	103.65s	-1.25	103.65	103.65	103.65	0	05/28/24	Q / C / O
	Mar 27	104.05s	-1.20	104.05	104.05	104.05	0	05/28/24	Q / C / O
	Apr 27	104.35s	-1.30	104.35	104.35	104.35	0	05/28/24	Q / C / O
	May 27	104.70s	-1.25	104.70	104.70	104.70	0	05/28/24	Q / C / O
	Jun 27	105.10s	-1.25	105.10	105.10	105.10	0	05/28/24	Q / C / O
	Jul 27	105.50s	-1.25	105.50	105.50	105.50	0	05/28/24	Q / C / O
	Aug 27	105.85s	-1.30	105.85	105.85	105.85	0	05/28/24	Q / C / O
	Sep 27	106.30s	-1.25	106.30	106.30	106.30	0	05/28/24	Q / C / O
	Oct 27	106.65s	-1.25	106.65	106.65	106.65	0	05/28/24	Q / C / O
	Nov 27	107.00s	-1.25	107.00	107.00	107.00	0	05/28/24	Q / C / O
	Dec 27	107.35s	-1.30	107.35	107.35	107.35	0	05/28/24	Q / C / O
	Jan 28	107.65s	-1.25	107.65	107.65	107.65	0	05/28/24	Q / C / O
	Feb 28	107.90s	-1.25	107.90	107.90	107.90	0	05/28/24	Q / C / O
	Mar 28	108.15s	-1.25	108.15	108.15	108.15	0	05/28/24	Q / C / O
	Apr 28	108.40s	-1.30	108.40	108.40	108.40	0	05/28/24	Q / C / O
	May 28	108.70s	-1.25	108.70	108.70	108.70	0	05/28/24	Q / C / O
	Jun 28	108.95s	-1.30	108.95	108.95	108.95	0	05/28/24	Q / C / O
	Jul 28	109.25s	-1.25	109.25	109.25	109.25	0	05/28/24	Q / C / O
	Aug 28	109.50s	-1.30	109.50	109.50	109.50	0	05/28/24	Q / C / O
	Sep 28	109.75s	-1.30	109.75	109.75	109.75	0	05/28/24	Q / C / O
	Oct 28	109.95s	-1.30	109.95	109.95	109.95	0	05/28/24	Q / C / O
	Nov 28	110.15s	-1.30	110.15	110.15	110.15	0	05/28/24	Q / C / O
	Dec 28	110.40s	-1.30	110.40	110.40	110.40	0	05/28/24	Q / C / O
	Jan 29	110.60s	-1.30	110.60	110.60	110.60	0	05/28/24	Q / C / O
	Feb 29	110.75s	-1.35	110.75	110.75	110.75	0	05/28/24	Q / C / O
	Mar 29	111.00s	-1.30	111.00	111.00	111.00	0	05/28/24	Q / C / O
	Apr 29	111.20s	-1.30	111.20	111.20	111.20	0	05/28/24	Q / C / O
	May 29	111.45s	-1.30	111.45	111.45	111.45	0	05/28/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marlon Clever Mar 04, 2024 3:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SEEMS GOING BACK TO $90

2 0

David Brown Jul 21, 2022 9:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what Uranium does goes far beyond price of of Gold or any other metal. Our survival depends on the mighty power of Uranium to keep the natural temps we live at. So we can regain climate control before it's too late.

1 1

Srikanth Reddy Mar 09, 2022 3:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guys uranium futures ticker anyone on Think or swim

1 0

CarlJohan Nilsson Oct 20, 2021 6:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UXXc1 last updated on the 27th of September? Why can't I find UXA (uranium futures)?

2 0

Damian Lee Sep 13, 2021 10:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hey guys I'm gonna buy nuclear power plant stocks.

11 1

George May Sep 03, 2021 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all the way up and up! sky is the limit

3 0

George May Sep 03, 2021 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all the way up and up! sky is the limit

0 0

Denny Hare Jul 23, 2021 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The new Sprott ETF will be buying up much of the surplus Yellow Powder. This will cause the users to go on a buying spree securing supplies. There is only one way for prices to go. Also Japan appears to be on the verge of going nuclear again.

9 0

Yuge Profits Jun 22, 2021 4:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is that w bottom pattern?

0 0

IWant ToWin Jun 13, 2021 10:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will be the commodity play of a lifetime

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225692405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225692405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225692405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225692405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,781.0	-71.9	-0.18%
	US 500	5,298.9	-7.1	-0.13%
	Dow Jones	38,852.86	-216.73	-0.55%
	S&P 500	5,306.04	+1.32	+0.02%
	Nasdaq	17,019.88	+99.09	+0.59%
	S&P 500 VIX	12.92	+0.56	+4.53%
	Dollar Index	104.630	+0.080	+0.08%

	Crude Oil WTI	80.17	+0.34	+0.43%
	Brent Oil	84.23	-0.08	-0.09%
	Natural Gas	2.825	-0.015	-0.53%
	Gold	2,359.05	+2.55	+0.11%
	Silver	32.200	+0.063	+0.20%
	Copper	4.8605	-0.0165	-0.34%
	US Soybeans	1,223.00	-7.00	-0.57%

	U.S. 10Y	4.550	+0.008	+0.17%
	U.S. 30Y	4.664	+0.008	+0.17%
	U.S. 5Y	4.583	+0.009	+0.20%
	U.S. 3M	5.434	+0.039	+0.72%
	US 10Y T-Note	108.25	-0.05	-0.04%
	Euro Bund	129.56	-0.11	-0.08%
	10-2 Yield Spread	-43.25	+5.09	+-10.53%

	Apple	189.99	+0.01	+0.01%
	Alphabet A	176.40	+1.41	+0.81%
	Tesla	176.75	-2.49	-1.39%
	Amazon.com	182.15	+1.40	+0.77%
	Netflix	649.00	+2.25	+0.35%
	Meta Platforms	479.92	+1.70	+0.36%
	Bank of America	39.33	-0.37	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	91.65	-0.10	-0.11%

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT