Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.780 +0.078    +0.27%
01:30:03 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 28.702
  • Open: 28.867
  • Day's Range: 28.680 - 28.883
Silver 28.780 +0.078 +0.27%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 00:18 - Wednesday, May 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.5526-0.061728.614128.627428.4659108900:18Q / C / O
May 24 28.610+0.12528.61028.61028.610205/14/24Q / C / O
Jun 24 28.660+0.09828.72028.72028.60010400:08Q / C / O
Jul 24 28.790+0.08828.85528.88528.675679000:18Q / C / O
Sep 24 29.080+0.08629.14029.14528.96041900:17Q / C / O
Dec 24 29.455+0.05629.55029.55029.4258805/15/24Q / C / O
Jan 25 29.540s+0.25929.51029.54029.510105/14/24Q / C / O
Mar 25 29.801s+0.25729.67030.00029.53517505/14/24Q / C / O
May 25 30.068s+0.25829.96530.06829.9652505/14/24Q / C / O
Jul 25 30.330s+0.27630.34530.34530.3301205/14/24Q / C / O
Sep 25 30.584s+0.27330.58430.58430.584005/14/24Q / C / O
Dec 25 30.821s+0.27030.82130.82130.821005/14/24Q / C / O
Jan 26 31.131s+0.26831.13131.13131.131005/14/24Q / C / O
Mar 26 31.455s+0.26031.45531.45531.455005/14/24Q / C / O
Jul 26 31.914s+0.26031.91431.91431.914005/14/24Q / C / O
Dec 26 32.137s+0.26032.13732.13732.137005/14/24Q / C / O
Jul 27 32.365s+0.26032.36532.36532.365005/14/24Q / C / O
Dec 27 32.587s+0.26032.58732.58732.587005/14/24Q / C / O
Jul 28 32.816s+0.26032.81632.81632.816005/14/24Q / C / O
Dec 28 33.039s+0.26033.03933.03933.039005/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maxim Investments
Maxim Investments 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm gay
Seba SG
Seba SG 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today -3%
jaya kumar
jaya kumar 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will definitely come to 85333 and it will not break 85224
jaya kumar
jaya kumar 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neha are u holding. any long position
jaya kumar
jaya kumar 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today it will go up and break 85895
jaya kumar
jaya kumar 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today it is buy near 85333 , with 85225 as SL, take trade after 11 am, just observe this will not hit stop loss of 85225
Sumit sahu
Sumit sahu 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahah ok
KAKA MCX
KAKA MCX 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning
Gourav Thareja
Gourav Thareja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
teri m...a k...i ch...u.....t
Gourav Thareja
Gourav Thareja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l....o....d....a.......l..e...l...e
Paul Barron
Paul Barron 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whole hell is expected to break out innthe markets tomorrow. The wild day is coming. The market is not ready for this one!!!
Paul Barron
Paul Barron 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya all realize it’s not metal prices rising but the purchasing power of the dollar falling? I hope you do.
SP Cricket
SP Cricket 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are going to let it get to 29.99 and then sike! Mr smashy . Sad part is, no one would be surprised.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email