Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.5526 | -0.0617 | 28.6141 | 28.6274 | 28.4659 | 1089 | 00:18 | Q / C / O | |
May 24 | 28.610 | +0.125 | 28.610 | 28.610 | 28.610 | 2 | 05/14/24 | Q / C / O | |
Jun 24 | 28.660 | +0.098 | 28.720 | 28.720 | 28.600 | 104 | 00:08 | Q / C / O | |
Jul 24 | 28.790 | +0.088 | 28.855 | 28.885 | 28.675 | 6790 | 00:18 | Q / C / O | |
Sep 24 | 29.080 | +0.086 | 29.140 | 29.145 | 28.960 | 419 | 00:17 | Q / C / O | |
Dec 24 | 29.455 | +0.056 | 29.550 | 29.550 | 29.425 | 88 | 05/15/24 | Q / C / O | |
Jan 25 | 29.540s | +0.259 | 29.510 | 29.540 | 29.510 | 1 | 05/14/24 | Q / C / O | |
Mar 25 | 29.801s | +0.257 | 29.670 | 30.000 | 29.535 | 175 | 05/14/24 | Q / C / O | |
May 25 | 30.068s | +0.258 | 29.965 | 30.068 | 29.965 | 25 | 05/14/24 | Q / C / O | |
Jul 25 | 30.330s | +0.276 | 30.345 | 30.345 | 30.330 | 12 | 05/14/24 | Q / C / O | |
Sep 25 | 30.584s | +0.273 | 30.584 | 30.584 | 30.584 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 30.821s | +0.270 | 30.821 | 30.821 | 30.821 | 0 | 05/14/24 | Q / C / O | |
Jan 26 | 31.131s | +0.268 | 31.131 | 31.131 | 31.131 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 31.455s | +0.260 | 31.455 | 31.455 | 31.455 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 31.914s | +0.260 | 31.914 | 31.914 | 31.914 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 32.137s | +0.260 | 32.137 | 32.137 | 32.137 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 32.365s | +0.260 | 32.365 | 32.365 | 32.365 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 32.587s | +0.260 | 32.587 | 32.587 | 32.587 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 32.816s | +0.260 | 32.816 | 32.816 | 32.816 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 33.039s | +0.260 | 33.039 | 33.039 | 33.039 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review