Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,337.60 | 2,348.90 | 2,331.70 | -9.60 | -0.41% | |
2,326.28 | 2,338.12 | 2,320.23 | -11.84 | -0.51% | |||
Silverderived | Jul 24 | 27.520 | 27.560 | 27.240 | -0.015 | -0.05% | |
27.2215 | 27.2645 | 26.9515 | +0.0005 | 0.00% | |||
Copperderived | Jul 24 | 4.5987 | 4.6082 | 4.5663 | +0.0127 | +0.28% | |
Platinumderived | Jul 24 | 928.20 | 928.60 | 922.70 | +3.70 | +0.40% | |
Palladiumderived | Jun 24 | 960.53 | 962.53 | 949.50 | -0.97 | -0.10% | |
Crude Oil WTIderived | Jun 24 | 83.16 | 83.62 | 82.96 | -0.69 | -0.82% | |
Brent Oilderived | Jul 24 | 87.51 | 88.01 | 87.32 | -0.70 | -0.79% | |
Natural Gasderived | Jun 24 | 1.942 | 1.950 | 1.926 | -0.343 | -15.01% | |
Heating Oilderived | Jun 24 | 2.5476 | 2.5568 | 2.5435 | -0.0131 | -0.51% | |
Gasoline RBOBderived | Jun 24 | 2.7344 | 2.7409 | 2.7309 | -0.0096 | -0.35% | |
London Gas Oilderived | May 24 | 779.63 | 781.25 | 778.13 | -4.12 | -0.53% | |
Aluminiumderived | 2,576.00 | 2,579.00 | 2,560.00 | +8.00 | +0.31% | ||
Zincderived | 2,875.00 | 2,878.50 | 2,835.00 | +20.00 | +0.70% | ||
Nickelderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
Copperderived | 10,026.00 | 10,037.00 | 9,953.50 | +50.00 | +0.50% | ||
US Wheatderived | Jul 24 | 619.25 | 622.62 | 611.75 | -4.75 | -0.76% | |
Rough Ricederived | Jul 24 | 18.935 | 19.070 | 18.895 | -0.045 | -0.24% | |
US Cornderived | Jul 24 | 450.40 | 451.12 | 449.10 | +0.40 | +0.09% | |
US Soybeansderived | Jul 24 | 1,180.00 | 1,183.12 | 1,175.75 | +2.75 | +0.23% | |
US Soybean Oilderived | Jul 24 | 45.91 | 45.95 | 45.66 | +0.32 | +0.70% | |
US Soybean Mealderived | Jul 24 | 343.95 | 344.45 | 341.55 | -0.25 | -0.07% | |
US Cotton #2derived | Jul 24 | 81.77 | 81.89 | 81.10 | +0.84 | +1.04% | |
US Cocoaderived | Jul 24 | 10,732.00 | 11,016.50 | 10,525.00 | -72.00 | -0.67% | |
US Coffee Cderived | Jul 24 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
London Coffeederived | Jul 24 | 4,149.00 | 4,300.00 | 4,132.00 | -397.00 | -8.73% | |
US Sugar #11derived | Jul 24 | 19.09 | 19.09 | 19.09 | -0.06 | -0.31% | |
Orange Juicederived | Jul 24 | 373.30 | 373.30 | 373.30 | +9.53 | +2.51% | |
Apr 24 | 184.70 | 184.95 | 183.70 | +0.75 | +0.41% | ||
May 24 | 94.22 | 95.00 | 93.95 | -1.05 | -1.10% | ||
Feeder Cattlederived | Aug 24 | 260.55 | 260.55 | 260.55 | -5.53 | -2.18% | |
May 24 | 513.50 | 521.00 | 504.00 | -1.00 | -0.19% | ||
Oatsderived | 362.50 | 365.10 | 359.20 | +3.50 | +0.97% |