Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1030.00s | -13.00 | 1030.00 | 1030.00 | 1030.00 | 0 | 05/24/24 | Q / C / O | |
May 24 | 1061.7 | +26.9 | 0.0 | 1061.7 | 1061.7 | 0 | 15:42 | Q / C / O | |
Jun 24 | 1064.2 | +29.4 | 1039.1 | 1068.9 | 1039.1 | 324 | 15:42 | Q / C / O | |
Jul 24 | 1070.0 | +31.4 | 1036.3 | 1075.9 | 1035.4 | 37877 | 15:42 | Q / C / O | |
Oct 24 | 1081.1 | +30.5 | 1052.0 | 1087.6 | 1048.7 | 2436 | 15:17 | Q / C / O | |
Jan 25 | 1087.8 | +26.4 | 1072.2 | 1098.1 | 1071.2 | 244 | 13:40 | Q / C / O | |
Apr 25 | 1097.2 | +26.4 | 1068.5 | 1106.5 | 1068.5 | 171 | 13:40 | Q / C / O | |
Jul 25 | 1108.8 | +29.0 | 0.0 | 1108.8 | 1108.8 | 0 | 15:40 | Q / C / O | |
Oct 25 | 1119.2 | +29.1 | 0.0 | 1119.2 | 1119.2 | 0 | 12:05 | Q / C / O | |
Jan 26 | 1127.6 | +29.1 | 0.0 | 1127.6 | 1127.6 | 0 | 12:05 | Q / C / O | |
Apr 26 | 1136.5 | +29.1 | 0.0 | 1136.5 | 1136.5 | 0 | 12:05 | Q / C / O | |
Jul 26 | 1144.6 | +29.1 | 0.0 | 1144.6 | 1144.6 | 0 | 12:05 | Q / C / O | |
Oct 26 | 1157.9 | +29.1 | 0.0 | 1157.9 | 1157.9 | 0 | 12:05 | Q / C / O | |
Jan 27 | 1164.6 | +29.1 | 0.0 | 1164.6 | 1164.6 | 0 | 12:05 | Q / C / O | |
Apr 27 | 1173.5 | +29.1 | 0.0 | 1173.5 | 1173.5 | 0 | 12:05 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review