Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 985.00s | +5.00 | 985.00 | 985.00 | 985.00 | 0 | 05/28/24 | Q / C / O | |
May 24 | 976.70s | +7.60 | 976.70 | 976.70 | 976.70 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 981.00 | +3.40 | 985.50 | 986.50 | 972.00 | 213 | 23:04 | Q / C / O | |
Jul 24 | 982.90s | +9.20 | 986.00 | 990.50 | 980.50 | 13 | 05/28/24 | Q / C / O | |
Sep 24 | 993.50 | +5.60 | 996.00 | 997.50 | 983.00 | 308 | 23:00 | Q / C / O | |
Dec 24 | 998.10s | +10.80 | 1000.00 | 1016.00 | 998.10 | 30 | 05/28/24 | Q / C / O | |
Mar 25 | 1009.50s | +10.70 | 1009.50 | 1009.50 | 1009.50 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 1022.90s | +10.30 | 1022.90 | 1022.90 | 1022.90 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 1032.10s | +10.30 | 1032.10 | 1032.10 | 1032.10 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 1044.30s | +10.30 | 1044.30 | 1044.30 | 1044.30 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 1056.20s | +10.30 | 1056.20 | 1056.20 | 1056.20 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 1071.10s | +10.30 | 1071.10 | 1071.10 | 1071.10 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 1082.00s | +10.30 | 1082.00 | 1082.00 | 1082.00 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1094.20s | +10.30 | 1094.20 | 1094.20 | 1094.20 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 1106.10s | +10.30 | 1106.10 | 1106.10 | 1106.10 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review