Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,797.00 | 11,798.00 | 11,763.00 | 11,740.00 | -1.00 | -0.01% | 14/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 218.11 | +0.86% | 4.29M | 14/05 | ||
iShares Gold | IAU | 44.56 | +0.83% | 5.67M | 14/05 | ||
abrdn Physical Gold Shares | SGOL | 22.52 | +0.87% | 3.06M | 14/05 | ||
ICICI Prudential Gold | IPEG | 63.35 | +0.51% | 76.97K | 03:05:00 | ||
Istanbul Gold | GLDTRf | 210.30 | +0.24% | 6.32K | 03:07:00 | ||
ProShares Ultra Gold | UGL | 80.18 | +1.48% | 168.74K | 14/05 | ||
ETFS Physical Gold | GOLD | 32.74 | -0.15% | 141.82K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 20.94 | -1.60% | 43.74K | 14/05 | ||
NewGold Debentures | GLDJ | 40,268 | +0.00% | 0 | 14/05 | ||
ICICI Prudential Gold | IPEG | 63.31 | +0.40% | 8.59K | 02:51:44 | ||
UBS Gold USD | AUUSI | 75.49 | +0.00% | 0 | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 210.23 | +0.17% | 2.00K | 03:07:11 | ||
Invesco Physical Gold ETC | SGLD | 227.72 | +0.32% | 703.00 | 03:06:22 | ||
SPDR Gold Shares | 2840 | 1,692.00 | -0.35% | 8.03K | 14/05 | ||
WisdomTree Physical Gold | PHAU | 220.66 | +0.35% | 269.00 | 03:00:33 | ||
Africa Gold | ETFGLDJ | 42,075 | +0.00% | 0 | 14/05 | ||
SPDR Gold Shares | SGLD | 218.08 | +0.59% | 1.05K | 02:55:00 | ||
WisdomTree Physical Gold | PHAU | 203.79 | +0.23% | 63.00 | 03:04:12 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,160.0 | +0.47% | 21.07K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 750.00 | 0.00% | 7.10K | 14/05 | ||
UBS Gold USD | AUUSIC. | 68.45 | +0.00% | 0 | 14/05 | ||
Gold Bullion Securities ETC | GBS | 200.85 | +0.34% | 265.00 | 03:05:26 | ||
Invesco Physical Gold ETC | SGLP | 18,058.00 | +0.21% | 0.01K | 03:00:10 | ||
Gold Bullion Securities ETC | GBSx | 217.38 | +0.25% | 8.00 | 03:00:28 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.11 | 0.00% | 0 | 14/05 | ||
WisdomTree Physical Gold | PHAU | 204.00 | +0.31% | 21.00 | 03:06:16 | ||
WisdomTree Gold | BULL | 22.36 | 0.00% | 0 | 14/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209.90 | 0.00% | 0 | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | 0.00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.87 | 0.00% | 0 | 14/05 | ||
Gold Bullion Securities ETC | GBSx | 200.67 | +0.24% | 0.00K | 03:04:09 | ||
DB Physical Gold | XGLD | 226.32 | 0.00% | 0 | 14/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.43 | +0.00% | 0 | 14/05 | ||
Gold Bullion Securities ETC | GG9B | 200.46 | +0.00% | 0 | 14/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,252.00 | +0.23% | 0.00K | 03:04:00 | ||
ZKB Gold AA EUR | ZGLDEU | 2,040.00 | +0.00% | 0 | 14/05 | ||
SPDR Gold Shares | SGLD-D | 294.50 | +0.37% | 0.41K | 01:13:00 | ||
WisdomTree Gold | BULL | 24.21 | 0.00% | 0 | 14/05 | ||
SPDR Gold Shares | GLD | 3,662.41 | +0.76% | 1.81K | 14/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,030.00 | 0.00% | 0 | 14/05 | ||
Invesco Physical Gold ETC | 8PSG | 209.56 | 0.00% | 0 | 14/05 | ||
BNPP Gold ETC | BNQJ | 202.08 | +0.00% | 0 | 14/05 | ||
abrdn Physical Gold Shares | EDSG | 20.81 | -0.05% | 0.00K | 02:05:19 | ||
ETFS Physical Gold | GB5 | 19.87 | +0.17% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 200.59 | -0.32% | 1.00 | 02:00:16 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40.99 | +0.02% | 1.00 | 02:08:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 249.73 | 249.73 | 249.15 | +0.81 | +0.33% | 03:06:00 | ||
Gold x5 Leveraged | 1,392.912 | 1,392.912 | 1,373.115 | +19.797 | +1.44% | 03:07:00 | ||
Bloomberg Gold | 235.01 | 235.01 | 234.51 | +0.68 | +0.29% | 03:07:00 | ||
LBMA Gold Fixing Price | 2,354.85 | 2,354.85 | 2,354.85 | +11.05 | +0.47% | 14/05 | ||
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
DJ Commodity Gold | 823.93 | 824.90 | 822.69 | +1.24 | +0.15% | 02:33:00 | ||
Bloomberg Gold TR | 550.37 | 550.37 | 549.22 | +1.65 | +0.30% | 03:06:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 632.91 | 632.91 | 631.56 | +1.90 | +0.30% | 03:07:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review