Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3829s | -0.0128 | 2.3829 | 2.3829 | 2.3829 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.3826s | -0.0149 | 2.4032 | 2.4150 | 2.3741 | 44341 | 06/07/24 | Q / C / O | |
Aug 24 | 2.3661s | -0.0104 | 2.3829 | 2.3932 | 2.3577 | 40838 | 06/07/24 | Q / C / O | |
Sep 24 | 2.3347s | -0.0068 | 2.3465 | 2.3570 | 2.3264 | 19969 | 06/07/24 | Q / C / O | |
Oct 24 | 2.1515s | -0.0055 | 2.1605 | 2.1711 | 2.1435 | 11238 | 06/07/24 | Q / C / O | |
Nov 24 | 2.1022s | -0.0024 | 2.1107 | 2.1175 | 2.0940 | 6774 | 06/07/24 | Q / C / O | |
Dec 24 | 2.0720s | -0.0009 | 2.0815 | 2.0856 | 2.0639 | 5715 | 06/07/24 | Q / C / O | |
Jan 25 | 2.0614s | -0.0004 | 2.0681 | 2.0736 | 2.0540 | 1926 | 06/07/24 | Q / C / O | |
Feb 25 | 2.0670s | +0.0004 | 2.0611 | 2.0712 | 2.0599 | 997 | 06/07/24 | Q / C / O | |
Mar 25 | 2.0837s | +0.0012 | 2.0897 | 2.0916 | 2.0772 | 373 | 06/07/24 | Q / C / O | |
Apr 25 | 2.2831s | +0.0016 | 2.2764 | 2.2891 | 2.2762 | 113 | 06/07/24 | Q / C / O | |
May 25 | 2.2816s | +0.0023 | 2.2798 | 2.2868 | 2.2796 | 51 | 06/07/24 | Q / C / O | |
Jun 25 | 2.2705s | +0.0022 | 2.2779 | 2.2791 | 2.2612 | 410 | 06/07/24 | Q / C / O | |
Jul 25 | 2.2511s | +0.0027 | 2.2500 | 2.2511 | 2.2498 | 35 | 06/07/24 | Q / C / O | |
Aug 25 | 2.2235s | +0.0028 | 2.2250 | 2.2250 | 2.2235 | 12 | 06/07/24 | Q / C / O | |
Sep 25 | 2.1864s | +0.0037 | 2.1907 | 2.1907 | 2.1864 | 5 | 06/07/24 | Q / C / O | |
Oct 25 | 2.0305s | +0.0011 | 2.0350 | 2.0350 | 2.0305 | 8 | 06/07/24 | Q / C / O | |
Nov 25 | 1.9953s | 0.00 | 1.9995 | 1.9995 | 1.9953 | 13 | 06/07/24 | Q / C / O | |
Dec 25 | 1.9775s | -0.0004 | 1.9807 | 1.9815 | 1.9775 | 20 | 06/07/24 | Q / C / O | |
Jan 26 | 1.9758s | -0.0004 | 1.9850 | 1.9850 | 1.9758 | 3 | 06/07/24 | Q / C / O | |
Feb 26 | 1.9859s | -0.0004 | 1.9859 | 1.9859 | 1.9859 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 2.0035s | -0.0004 | 2.0035 | 2.0035 | 2.0035 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 2.1898s | -0.0004 | 2.1898 | 2.1898 | 2.1898 | 0 | 06/07/24 | Q / C / O | |
May 26 | 2.2014s | -0.0004 | 2.2014 | 2.2014 | 2.2014 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 2.1947s | -0.0004 | 2.1947 | 2.1947 | 2.1947 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 2.1749s | -0.0004 | 2.1749 | 2.1749 | 2.1749 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 2.1497s | -0.0004 | 2.1497 | 2.1497 | 2.1497 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 2.1055s | -0.0004 | 2.1055 | 2.1055 | 2.1055 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 1.9682s | -0.0004 | 1.9682 | 1.9682 | 1.9682 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 1.9318s | -0.0004 | 1.9318 | 1.9318 | 1.9318 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 1.9078s | -0.0004 | 1.9078 | 1.9078 | 1.9078 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 1.9064s | -0.0004 | 1.9064 | 1.9064 | 1.9064 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 1.9206s | -0.0004 | 1.9206 | 1.9206 | 1.9206 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 1.9404s | -0.0004 | 1.9404 | 1.9404 | 1.9404 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 2.1301s | -0.0004 | 2.1301 | 2.1301 | 2.1301 | 0 | 06/07/24 | Q / C / O | |
May 27 | 2.1476s | -0.0004 | 2.1476 | 2.1476 | 2.1476 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 2.1448s | -0.0004 | 2.1448 | 2.1448 | 2.1448 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 2.1325s | -0.0004 | 2.1325 | 2.1325 | 2.1325 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 2.1150s | -0.0004 | 2.1150 | 2.1150 | 2.1150 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 2.0770s | -0.0004 | 2.0770 | 2.0770 | 2.0770 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 1.9489s | -0.0004 | 1.9489 | 1.9489 | 1.9489 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 1.9163s | -0.0004 | 1.9163 | 1.9163 | 1.9163 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 1.8998s | -0.0004 | 1.8998 | 1.8998 | 1.8998 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 1.8908s | -0.0004 | 1.8908 | 1.8908 | 1.8908 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review