Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 250.140s | +1.330 | 250.140 | 250.140 | 248.840 | 0 | 05/28/24 | Q / C / O | |
Aug 24 | 264.600s | +4.375 | 261.000 | 264.725 | 260.400 | 7971 | 05/28/24 | Q / C / O | |
Sep 24 | 265.700s | +3.950 | 262.900 | 265.800 | 261.825 | 2116 | 05/28/24 | Q / C / O | |
Oct 24 | 266.250s | +3.700 | 263.375 | 266.300 | 262.650 | 1614 | 05/28/24 | Q / C / O | |
Nov 24 | 265.625s | +3.425 | 263.200 | 265.725 | 262.250 | 1045 | 05/28/24 | Q / C / O | |
Jan 25 | 263.025s | +3.550 | 260.325 | 263.100 | 259.950 | 520 | 05/28/24 | Q / C / O | |
Mar 25 | 261.750s | +3.675 | 259.300 | 261.750 | 258.850 | 121 | 05/28/24 | Q / C / O | |
Apr 25 | 262.550s | +3.475 | 260.300 | 262.550 | 259.975 | 52 | 05/28/24 | Q / C / O | |
May 25 | 263.250s | +2.900 | 261.200 | 263.700 | 261.000 | 19 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review