Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6930s | +0.0765 | 4.6930 | 4.6930 | 4.6930 | 0 | 05/10/24 | Q / C / O | |
May 24 | 4.8090 | +0.1155 | 4.6860 | 4.8090 | 4.6860 | 492 | 14:39 | Q / C / O | |
Jun 24 | 4.7815 | +0.1115 | 4.6495 | 4.7850 | 4.6255 | 641 | 15:10 | Q / C / O | |
Jul 24 | 4.7725 | +0.1100 | 4.6530 | 4.7745 | 4.6160 | 95877 | 15:17 | Q / C / O | |
Aug 24 | 4.7545 | +0.1035 | 4.6285 | 4.7545 | 4.6100 | 193 | 15:08 | Q / C / O | |
Sep 24 | 4.7470 | +0.0995 | 4.6370 | 4.7490 | 4.6050 | 22931 | 15:14 | Q / C / O | |
Oct 24 | 4.7345 | +0.0845 | 4.7305 | 4.7350 | 4.7300 | 121 | 12:23 | Q / C / O | |
Nov 24 | 4.7375 | +0.0880 | 4.7200 | 4.7375 | 4.7200 | 151 | 14:39 | Q / C / O | |
Dec 24 | 4.7330 | +0.0865 | 4.6295 | 4.7350 | 4.6120 | 11336 | 15:10 | Q / C / O | |
Jan 25 | 4.7265 | +0.0765 | 4.6525 | 4.7265 | 4.6525 | 50 | 13:18 | Q / C / O | |
Feb 25 | 4.7245 | +0.0730 | 0.0000 | 4.7245 | 4.7245 | 7 | 15:18 | Q / C / O | |
Mar 25 | 4.7100 | +0.0705 | 4.6270 | 4.7145 | 4.6270 | 1493 | 12:36 | Q / C / O | |
Apr 25 | 4.7120 | +0.0715 | 0.0000 | 4.7120 | 4.7120 | 4 | 14:47 | Q / C / O | |
May 25 | 4.6955 | +0.0615 | 4.7005 | 4.7040 | 4.6955 | 203 | 12:10 | Q / C / O | |
Jun 25 | 4.7070 | +0.0695 | 0.0000 | 4.7070 | 4.7070 | 0 | 14:56 | Q / C / O | |
Jul 25 | 4.6975 | +0.0690 | 0.0000 | 4.6975 | 4.6975 | 122 | 15:18 | Q / C / O | |
Aug 25 | 4.6975 | +0.0690 | 0.0000 | 4.6975 | 4.6975 | 0 | 14:38 | Q / C / O | |
Sep 25 | 4.6935 | +0.0690 | 0.0000 | 4.6935 | 4.6935 | 165 | 15:17 | Q / C / O | |
Oct 25 | 4.6915 | +0.0685 | 0.0000 | 4.6915 | 4.6915 | 51 | 14:52 | Q / C / O | |
Nov 25 | 4.6890 | +0.0685 | 0.0000 | 4.6890 | 4.6890 | 0 | 14:39 | Q / C / O | |
Dec 25 | 4.6670 | +0.0495 | 4.6720 | 4.6860 | 4.6670 | 121 | 08:35 | Q / C / O | |
Jan 26 | 4.6870 | +0.0670 | 0.0000 | 4.6870 | 4.6870 | 0 | 13:30 | Q / C / O | |
Feb 26 | 4.6880 | +0.0650 | 0.0000 | 4.6880 | 4.6880 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.6810 | +0.0635 | 0.0000 | 4.6810 | 4.6810 | 2 | 15:18 | Q / C / O | |
Apr 26 | 4.6860 | +0.0635 | 0.0000 | 4.6860 | 4.6860 | 0 | 12:00 | Q / C / O | |
May 26 | 4.6815 | +0.0635 | 0.0000 | 4.6815 | 4.6815 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.6775 | +0.0635 | 0.0000 | 4.6775 | 4.6775 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6810 | +0.0635 | 0.0000 | 4.6810 | 4.6810 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6790 | +0.0635 | 0.0000 | 4.6790 | 4.6790 | 0 | 15:18 | Q / C / O | |
Mar 27 | 4.6765 | +0.0635 | 0.0000 | 4.6765 | 4.6765 | 0 | 12:00 | Q / C / O | |
May 27 | 4.6740 | +0.0635 | 0.0000 | 4.6740 | 4.6740 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.6715 | +0.0635 | 0.0000 | 4.6715 | 4.6715 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6695 | +0.0635 | 0.0000 | 4.6695 | 4.6695 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6820 | +0.0635 | 0.0000 | 4.6820 | 4.6820 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6795 | +0.0635 | 0.0000 | 4.6795 | 4.6795 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6770 | +0.0635 | 0.0000 | 4.6770 | 4.6770 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6745 | +0.0635 | 0.0000 | 4.6745 | 4.6745 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6720 | +0.0635 | 0.0000 | 4.6720 | 4.6720 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6845 | +0.0635 | 0.0000 | 4.6845 | 4.6845 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6820 | +0.0635 | 0.0000 | 4.6820 | 4.6820 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6795 | +0.0635 | 0.0000 | 4.6795 | 4.6795 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.6770 | +0.0635 | 0.0000 | 4.6770 | 4.6770 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review