Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.08% | -0.07% | 0.47% | 4.03% | 13.22% | 32.69% | |
| Silver | 0.05% | -0.04% | -0.17% | 1.01% | 9.51% | 14.41% | 6.24% | |
| Copper | 0.06% | -0.13% | -0.06% | 2.39% | 14.25% | 17.77% | 2.58% | |
| Platinum | 0.17% | 0.31% | 0.15% | -0.58% | 0.31% | -8.25% | -23.40% | |
| Brent Oil | 0.08% | 0.10% | -0.62% | 0.76% | 0.21% | 13.79% | 30.35% | |
| Crude Oil WTI | 0.08% | 0.06% | -0.69% | 0.51% | 0.12% | 16.22% | 30.97% | |
| Natural Gas | 0.10% | 0.00% | -14.75% | 8.77% | 10.49% | -22.51% | -33.54% | |
| Heating Oil | 0.08% | 0.05% | -0.33% | -0.32% | -2.42% | -0.04% | 32.85% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -3.61% | 18.23% | 18.58% | 57.85% | |
| US Corn | -0.00% | 2.47% | 0.20% | 2.53% | 1.95% | -4.32% | -39.07% | |
| US Wheat | 0.16% | -0.38% | -0.38% | 5.80% | 10.70% | -1.02% | -16.28% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.09% | -13.53% | -5.37% | 25.83% | |
| US Cotton #2 | -0.00% | -0.00% | -0.19% | -1.81% | -11.44% | -0.09% | -7.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.60 | 88.21 | 88.01 | 87.56 | -0.61 | -0.69% | 20:42:05 | ||
| Crude Oil WTI | Jun 24 | 83.20 | 83.85 | 83.62 | 83.19 | -0.65 | -0.78% | 20:42:36 | ||
| Natural Gas | Jun 24 | 1.946 | 2.285 | 1.950 | 1.926 | -0.339 | -14.84% | 20:42:09 | ||
| Heating Oil | Jun 24 | 2.5507 | 2.5607 | 2.5568 | 2.5499 | -0.0100 | -0.39% | 20:42:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.15 | 2,347.20 | 2,348.90 | 2,344.10 | -3.05 | -0.13% | 20:42:47 | ||
| Silver | Jul 24 | 27.483 | 27.535 | 27.538 | 27.433 | -0.052 | -0.19% | 20:42:58 | ||
| Copper | Jul 24 | 4.5827 | 4.5860 | 4.5940 | 4.5802 | -0.0033 | -0.07% | 20:42:30 | ||
| Platinum | Jul 24 | 925.85 | 924.50 | 926.40 | 922.70 | +1.35 | +0.15% | 20:42:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | ||
| US Corn | Jul 24 | 450.90 | 450.00 | 450.90 | 449.10 | +0.90 | +0.20% | 20:42:55 | ||
| US Wheat | Jul 24 | 621.40 | 624.00 | 621.62 | 611.75 | -2.60 | -0.42% | 20:42:50 | ||
| London Sugar | Aug 24 | 564.20 | 564.20 | 574.90 | 562.30 | +0.00 | +0.00% | 26/04 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.67 | 80.67 | -0.15 | -0.19% | 26/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.63 | 1,030.27 | 1,029.12 | -0.89 | -0.09% | 20:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |