Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Call 24.5 EUR Unilever	DEVZ63.	2.940	0.00%	0.00K	13:54:55
	Vontobel Call 25.4 EUR Unilever	DEVZ6V.	2.810	0.00%	0.00K	13:54:49
	Vontobel Call 25.8 EUR Unilever	DEVZ61.	2.800	0.00%	0.00K	13:55:08
	Vontobel Call 26.3 EUR Unilever	DEVZ4X.	2.690	+1.13%	0.00K	11:00:36
	Vontobel Call 27.21 EUR Unilever	DEVZ4V.	2.530	+0.40%	0.00K	13:43:06
	Vontobel Call 27.6 EUR Unilever	DEVZ4X.	2.550	+1.19%	0.00K	11:00:40
	Vontobel Call 28.2 EUR Unilever	DEVZ7J.	2.390	+0.42%	0.00K	13:55:03
	Vontobel Call 28.8 EUR Unilever	DEVZ64.	2.370	+0.42%	0.00K	13:44:34
	Vontobel Call 29.2 EUR Unilever	DEVZ71.	2.280	+1.33%	0.00K	11:00:35
	Vontobel Call 30.7 EUR Unilever	DEVZ71.	2.110	+0.96%	0.00K	11:00:40
	Vontobel Call 31.1 EUR Unilever	DEVZ8J.	2.000	0.00%	0.00K	13:54:57
	Vontobel Call 31.8 EUR Unilever	DEVZ8G.	1.960	+1.03%	0.00K	11:00:31
	Vontobel S-BOX Smart Grid Pe31Dec99	DEVT0D.	388.420	-0.03%	0.00K	11:00:34
	Vontobel Call Solactive China Autom	DEVT0W.	204.670	-1.36%	0.00K	13:54:49

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000VP2HYR0	DEVP2H.	178.030	+0.53%	0.03K	09:16:21
	Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	114.740	0.00%	0	26/04
	Vontobel 100 Solactive Blockch Tech	DEVN9C.	191.660	0.00%	0	10/05
	Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	169.280	0.00%	0	10/05
	DE000VQ1ZMR8	DEVQ1Z.	103.600	+0.00%	0	14/12
	DE000VP34711	DEVP34.	117.040	-1.05%	0.05K	10:26:32

More Categories

1D1W1M6M1Y5YMax

	US 30	39,956.0	+48.0	+0.12%
	US 500	5,315.4	+7.3	+0.14%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.45	-0.97	-7.23%
	Dollar Index	104.030	-0.135	-0.13%

	Crude Oil WTI	79.09	+0.46	+0.59%
	Brent Oil	83.19	+0.27	+0.33%
	Natural Gas	2.419	+0.012	+0.50%
	Gold	2,397.75	+2.85	+0.12%
	Silver	29.955	+0.226	+0.76%
	Copper	4.9515	+0.0285	+0.58%
	US Soybeans	1,216.12	+1.87	+0.15%

	U.S. 10Y	4.324	-0.029	-0.67%
	U.S. 30Y	4.487	-0.029	-0.65%
	U.S. 5Y	4.331	-0.025	-0.57%
	U.S. 3M	5.422	+0.033	+0.62%
	US 10Y T-Note	109.88	+0.16	+0.14%
	Euro Bund	132.00	+0.22	+0.17%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

Your most recently viewed quotes will automatically show up here