Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | -13.96% |
Jun 03, 2024 | 3.08 | 3.05 | 3.08 | 3.05 | 7.69% |
May 31, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% |
May 22, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% |
May 21, 2024 | 2.69 | 2.79 | 2.79 | 2.69 | -10.33% |
May 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5.63% |
May 15, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -3.73% |
May 14, 2024 | 2.95 | 3.24 | 3.24 | 2.95 | -5.14% |
May 13, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% |
May 08, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% |
May 07, 2024 | 3.01 | 3.01 | 3.01 | 2.98 | 3.44% |
May 06, 2024 | 2.91 | 2.80 | 2.91 | 2.80 | 18.78% |
Apr 25, 2024 | 2.45 | 2.71 | 2.71 | 2.45 | -0.41% |
Apr 24, 2024 | 2.46 | 2.54 | 2.54 | 2.43 | -32.60% |
Apr 10, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
Apr 08, 2024 | 3.60 | 3.49 | 3.60 | 3.49 | 10.09% |
Apr 05, 2024 | 3.27 | 3.20 | 3.27 | 3.20 | 9.00% |
Apr 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% |
Apr 03, 2024 | 3.22 | 3.11 | 3.22 | 3.11 | 5.92% |
Apr 02, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5.56% |
Mar 27, 2024 | 2.88 | 3.05 | 3.05 | 2.80 | 8.68% |
Jun 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | -13.96% |
Jun 03, 2024 | 3.08 | 3.05 | 3.08 | 3.05 | 7.69% |
May 31, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% |
May 22, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% |
May 21, 2024 | 2.69 | 2.79 | 2.79 | 2.69 | -10.33% |
May 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5.63% |
May 15, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -3.73% |
May 14, 2024 | 2.95 | 3.24 | 3.24 | 2.95 | -5.14% |
May 13, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% |
Highest: 3.65 | Lowest: 2.43 | Difference: 1.22 | Average: 2.94 | Change %: -13.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review