Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 157.900 | 159.530 | 160.290 | 157.840 | -1.16% |
May 27, 2024 | 159.750 | 158.760 | 160.030 | 158.760 | 0.56% |
May 24, 2024 | 158.860 | 157.130 | 158.930 | 157.130 | 0.73% |
May 23, 2024 | 157.710 | 157.850 | 158.810 | 157.710 | 0.33% |
May 22, 2024 | 157.190 | 157.700 | 158.140 | 157.160 | -0.30% |
May 21, 2024 | 157.670 | 157.680 | 158.990 | 157.540 | -0.28% |
May 20, 2024 | 158.120 | 158.270 | 159.130 | 158.120 | -0.08% |
May 17, 2024 | 158.240 | 158.940 | 158.940 | 158.110 | -0.44% |
May 16, 2024 | 158.940 | 160.190 | 161.070 | 158.940 | -0.77% |
May 15, 2024 | 160.180 | 158.790 | 160.540 | 158.790 | 1.16% |
May 14, 2024 | 158.350 | 157.840 | 159.210 | 157.840 | 0.42% |
May 13, 2024 | 157.690 | 159.060 | 159.110 | 157.690 | -0.76% |
May 10, 2024 | 158.900 | 156.830 | 159.470 | 156.830 | 1.50% |
May 09, 2024 | 156.550 | 155.030 | 157.070 | 155.030 | 0.59% |
May 08, 2024 | 155.630 | 154.420 | 156.790 | 154.420 | 0.58% |
May 07, 2024 | 154.730 | 153.560 | 155.370 | 153.560 | 0.85% |
May 06, 2024 | 153.430 | 152.370 | 153.780 | 152.370 | 0.76% |
May 03, 2024 | 152.270 | 150.850 | 153.180 | 150.850 | 1.76% |
May 02, 2024 | 149.640 | 148.930 | 150.280 | 148.900 | 0.42% |
Apr 30, 2024 | 149.020 | 150.740 | 150.870 | 148.780 | -1.14% |
Apr 29, 2024 | 150.740 | 150.940 | 151.900 | 150.560 | 0.04% |
Highest: 161.070 | Lowest: 148.780 | Difference: 12.290 | Average: 156.262 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review