Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 62.550 | 62.410 | 63.180 | 62.270 | -2.72% |
May 27, 2024 | 64.300 | 63.140 | 64.340 | 63.110 | 2.11% |
May 24, 2024 | 62.970 | 61.950 | 62.970 | 61.700 | -0.16% |
May 23, 2024 | 63.070 | 64.340 | 64.570 | 62.620 | -2.74% |
May 22, 2024 | 64.850 | 64.400 | 64.870 | 64.220 | -0.08% |
May 21, 2024 | 64.900 | 65.370 | 65.790 | 64.810 | 4.56% |
May 20, 2024 | 62.070 | 61.240 | 62.110 | 61.240 | 0.23% |
May 17, 2024 | 61.930 | 60.920 | 61.930 | 60.850 | 2.14% |
May 16, 2024 | 60.630 | 60.740 | 61.250 | 60.540 | 1.42% |
May 15, 2024 | 59.780 | 57.340 | 59.780 | 57.320 | 4.24% |
May 14, 2024 | 57.350 | 57.590 | 57.590 | 57.060 | -1.92% |
May 13, 2024 | 58.470 | 57.280 | 58.730 | 57.280 | 2.67% |
May 10, 2024 | 56.950 | 58.790 | 58.960 | 56.920 | -1.59% |
May 09, 2024 | 57.870 | 57.240 | 57.870 | 56.850 | -0.45% |
May 08, 2024 | 58.130 | 58.320 | 58.320 | 57.950 | -2.17% |
May 07, 2024 | 59.420 | 59.230 | 59.850 | 58.780 | 0.88% |
May 06, 2024 | 58.900 | 59.890 | 60.810 | 58.810 | 3.08% |
May 03, 2024 | 57.140 | 55.430 | 57.510 | 55.020 | 2.88% |
May 02, 2024 | 55.540 | 53.890 | 55.580 | 53.880 | -2.70% |
Apr 30, 2024 | 57.080 | 59.270 | 59.300 | 56.880 | -2.93% |
Apr 29, 2024 | 58.800 | 58.320 | 58.820 | 58.020 | -1.21% |
Highest: 65.790 | Lowest: 53.880 | Difference: 11.910 | Average: 60.129 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review