Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,424.120 | 2,464.160 | 2,475.740 | 2,420.880 | -1.50% |
May 27, 2024 | 2,460.940 | 2,448.900 | 2,491.030 | 2,448.900 | 0.74% |
May 24, 2024 | 2,442.950 | 2,363.470 | 2,448.990 | 2,363.470 | 2.15% |
May 23, 2024 | 2,391.510 | 2,463.910 | 2,473.770 | 2,391.510 | -2.64% |
May 22, 2024 | 2,456.280 | 2,445.690 | 2,483.380 | 2,445.690 | 0.40% |
May 21, 2024 | 2,446.470 | 2,416.360 | 2,446.470 | 2,413.340 | 1.02% |
May 20, 2024 | 2,421.650 | 2,421.570 | 2,444.190 | 2,418.820 | -0.27% |
May 17, 2024 | 2,428.240 | 2,362.540 | 2,434.370 | 2,362.540 | 2.13% |
May 16, 2024 | 2,377.630 | 2,297.040 | 2,399.740 | 2,297.040 | 3.96% |
May 15, 2024 | 2,286.960 | 2,319.030 | 2,323.880 | 2,284.220 | -0.55% |
May 14, 2024 | 2,299.630 | 2,301.860 | 2,310.850 | 2,254.970 | 0.02% |
May 13, 2024 | 2,299.250 | 2,375.770 | 2,423.610 | 2,299.250 | -2.93% |
May 10, 2024 | 2,368.710 | 2,294.580 | 2,387.160 | 2,294.580 | 5.27% |
May 09, 2024 | 2,250.220 | 2,168.370 | 2,250.220 | 2,161.980 | 3.99% |
May 08, 2024 | 2,163.900 | 2,063.580 | 2,165.430 | 2,063.580 | 6.05% |
May 07, 2024 | 2,040.370 | 1,987.580 | 2,043.690 | 1,982.440 | 2.61% |
May 06, 2024 | 1,988.510 | 1,880.730 | 1,988.510 | 1,880.730 | 5.78% |
May 03, 2024 | 1,879.930 | 1,953.310 | 1,953.310 | 1,879.930 | -3.79% |
May 02, 2024 | 1,953.950 | 1,987.060 | 2,002.160 | 1,953.570 | -1.01% |
Apr 30, 2024 | 1,973.840 | 1,996.480 | 2,007.150 | 1,972.910 | -1.27% |
Apr 29, 2024 | 1,999.160 | 2,007.510 | 2,007.910 | 1,986.880 | 0.36% |
Highest: 2,491.030 | Lowest: 1,879.930 | Difference: 611.100 | Average: 2,254.963 | Change %: 21.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review