Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.830 | 31.900 | 31.960 | 31.830 | -0.41% |
May 27, 2024 | 31.960 | 31.920 | 31.960 | 31.880 | 0.19% |
May 24, 2024 | 31.900 | 31.770 | 31.900 | 31.770 | -0.25% |
May 23, 2024 | 31.980 | 32.130 | 32.170 | 31.960 | -0.03% |
May 22, 2024 | 31.990 | 31.990 | 32.010 | 31.970 | 0.06% |
May 21, 2024 | 31.970 | 31.960 | 31.980 | 31.910 | -0.06% |
May 20, 2024 | 31.990 | 31.940 | 32.040 | 31.940 | 0.28% |
May 17, 2024 | 31.900 | 31.880 | 31.940 | 31.870 | -0.16% |
May 16, 2024 | 31.950 | 31.970 | 32.000 | 31.950 | 0.22% |
May 15, 2024 | 31.880 | 31.730 | 31.880 | 31.720 | 0.85% |
May 14, 2024 | 31.610 | 31.670 | 31.690 | 31.610 | -0.09% |
May 13, 2024 | 31.640 | 31.750 | 31.750 | 31.640 | -0.16% |
May 10, 2024 | 31.690 | 31.710 | 31.790 | 31.680 | 0.25% |
May 09, 2024 | 31.610 | 31.530 | 31.610 | 31.520 | 0.25% |
May 08, 2024 | 31.530 | 31.560 | 31.600 | 31.460 | -0.25% |
May 07, 2024 | 31.610 | 31.520 | 31.610 | 31.470 | 0.73% |
May 06, 2024 | 31.380 | 31.260 | 31.380 | 31.240 | 0.64% |
May 03, 2024 | 31.180 | 31.030 | 31.210 | 30.990 | 1.04% |
May 02, 2024 | 30.860 | 30.900 | 31.000 | 30.860 | -0.61% |
Apr 30, 2024 | 31.050 | 31.250 | 31.250 | 31.020 | -0.61% |
Apr 29, 2024 | 31.240 | 31.220 | 31.280 | 31.190 | 0.00% |
Highest: 32.170 | Lowest: 30.860 | Difference: 1.310 | Average: 31.655 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review