Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 48.460 | 48.440 | 48.480 | 48.440 | -1.14% |
Jun 06, 2024 | 49.020 | 49.010 | 49.060 | 49.000 | 2.23% |
Jun 05, 2024 | 47.950 | 47.910 | 47.970 | 47.860 | -0.85% |
Jun 04, 2024 | 48.360 | 48.310 | 48.440 | 48.310 | 0.54% |
Jun 03, 2024 | 48.100 | 48.250 | 48.330 | 48.090 | 3.73% |
May 31, 2024 | 46.370 | 46.460 | 46.460 | 46.250 | -0.81% |
May 30, 2024 | 46.750 | 46.930 | 46.930 | 46.750 | 0.04% |
May 29, 2024 | 46.730 | 46.540 | 46.730 | 46.540 | -0.55% |
May 28, 2024 | 46.990 | 46.990 | 47.020 | 46.940 | 0.13% |
May 27, 2024 | 46.930 | 46.970 | 46.990 | 46.920 | -0.21% |
May 24, 2024 | 47.030 | 47.180 | 47.180 | 47.020 | 0.30% |
May 23, 2024 | 46.890 | 46.890 | 46.890 | 46.700 | 0.86% |
May 22, 2024 | 46.490 | 46.440 | 46.560 | 46.440 | -0.83% |
May 21, 2024 | 46.880 | 46.810 | 46.880 | 46.780 | -0.30% |
May 20, 2024 | 47.020 | 47.000 | 47.060 | 47.000 | -0.08% |
May 17, 2024 | 47.060 | 47.080 | 47.210 | 47.060 | 1.84% |
May 16, 2024 | 46.210 | 46.200 | 46.280 | 46.200 | -0.43% |
May 15, 2024 | 46.410 | 46.610 | 46.620 | 46.410 | -0.09% |
May 14, 2024 | 46.450 | 46.590 | 46.620 | 46.440 | -1.00% |
May 13, 2024 | 46.920 | 46.970 | 46.970 | 46.850 | -0.02% |
May 10, 2024 | 46.930 | 46.910 | 46.960 | 46.890 | 0.43% |
May 09, 2024 | 46.730 | 46.910 | 46.950 | 46.730 | -0.76% |
May 08, 2024 | 47.090 | 47.090 | 47.130 | 47.060 | -0.53% |
Highest: 49.060 | Lowest: 46.200 | Difference: 2.860 | Average: 47.120 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review