Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 36.100 | 36.100 | 36.100 | 35.950 | -3.01% |
May 22, 2024 | 37.220 | 37.190 | 37.270 | 37.190 | -0.35% |
May 21, 2024 | 37.350 | 37.290 | 37.350 | 37.270 | 2.30% |
May 20, 2024 | 36.510 | 36.500 | 36.550 | 36.500 | 1.22% |
May 17, 2024 | 36.070 | 36.100 | 36.200 | 36.070 | 0.73% |
May 16, 2024 | 35.810 | 35.800 | 35.860 | 35.800 | 2.40% |
May 15, 2024 | 34.970 | 35.130 | 35.150 | 34.970 | 0.20% |
May 14, 2024 | 34.900 | 34.990 | 35.030 | 34.890 | -0.17% |
May 13, 2024 | 34.960 | 35.010 | 35.010 | 34.930 | 0.23% |
May 10, 2024 | 34.880 | 34.860 | 34.910 | 34.840 | -0.06% |
May 09, 2024 | 34.900 | 35.020 | 35.060 | 34.900 | -0.54% |
May 08, 2024 | 35.090 | 35.090 | 35.120 | 35.070 | 0.03% |
May 07, 2024 | 35.080 | 35.050 | 35.080 | 35.010 | -0.09% |
May 06, 2024 | 35.110 | 35.130 | 35.130 | 35.080 | 1.53% |
May 03, 2024 | 34.580 | 34.680 | 34.680 | 34.470 | 2.22% |
May 02, 2024 | 33.830 | 33.820 | 33.940 | 33.820 | -3.04% |
Apr 30, 2024 | 34.890 | 34.800 | 34.890 | 34.730 | 3.99% |
Apr 29, 2024 | 33.550 | 33.560 | 33.630 | 33.550 | 2.82% |
Apr 26, 2024 | 32.630 | 32.520 | 32.680 | 32.490 | -1.51% |
Apr 25, 2024 | 33.130 | 33.200 | 33.280 | 33.130 | -2.21% |
Apr 24, 2024 | 33.880 | 33.890 | 33.910 | 33.860 | 0.65% |
Apr 23, 2024 | 33.660 | 33.820 | 33.820 | 33.650 | 0.36% |
Highest: 37.350 | Lowest: 32.490 | Difference: 4.860 | Average: 34.959 | Change %: 7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review