Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
45,544.88 | 45,616.16 | 45,377.21 | -92.02 | -0.20% | ||
6,460.26 | 6,491.76 | 6,444.57 | -41.60 | -0.64% | ||
21,455.55 | 21,631.15 | 21,397.98 | -249.61 | -1.15% | ||
2,366.42 | 2,382.13 | 2,359.40 | -11.99 | -0.50% | ||
15.36 | 15.97 | 14.31 | +0.93 | +6.44% | ||
28,564.45 | 28,607.30 | 28,370.94 | +129.65 | +0.46% | ||
141,422 | 142,379 | 141,000 | +373 | +0.26% | ||
58,708.86 | 59,256.86 | 58,670.57 | -442.82 | -0.75% | ||
4,177.72 | 4,199.97 | 4,169.03 | -22.27 | -0.53% | ||
23,902.21 | 24,063.55 | 23,881.98 | -137.71 | -0.57% |
Aaaaaaaaaaaa | 132.22 | +51.91% | 200.86 | Good | Great | Fair | Great | Buy | 12.67 | 7.08 | 19.39B | -0.03 |
Aaaa Aaaaaaaaaaaaaa | 33.97 | +49.60% | 50.82 | Good | Fair | Good | Excellent | Buy | 5.48 | 5.48 | 125.42B | 0.34 |
Aaaa Aaaa | 300.87 | +45.26% | 437.04 | Great | Fair | Fair | Great | Buy | 16.00 | 7.93 | 80.31B | 0.10 |
Aaaaaaaa A Aaaaa | 84.12 | +33.71% | 112.48 | Great | Great | Good | Excellent | Buy | 12.81 | 8.36 | 210.11B | 3.15 |
Aaaaa A A Aa Aaa | 107.62 | +24.83% | 134.34 | Good | Great | Fair | Excellent | Neutral | 11.90 | 6.19 | 23.65B | 0.07 |
Aaaaaaaaaaaaaaaaaaa | 17.81 | +24.60% | 22.19 | Good | Fair | Fair | Good | Buy | 13.13 | 0.00 | 26.11B | 0.09 |
Aaaaaaaaa | 72.25 | +24.45% | 89.92 | Good | Great | Fair | Excellent | Buy | 14.49 | 9.40 | 35.29B | 0.09 |
Aa Aa Aaa A | 50.74 | +24.02% | 62.93 | Fair | Weak | Fair | Fair | Buy | 14.13 | 0.00 | 375.83B | 0.09 |
Aaaaaaaaaaaaaa | 45.77 | +23.90% | 56.71 | Good | Fair | Fair | Good | Buy | 13.88 | 0.00 | 30.29B | 0.09 |
Aaaa Aaa | 79.13 | +23.48% | 97.71 | Fair | Good | Fair | Great | Buy | 26.72 | 13.09 | 11.35B | 0.02 |
Upcoming Key Economic Events | ||||||
Capital Spending (YoY) (Q2) Cons: 6.30% Prev.: 6.40% | ||||||
Building Approvals (MoM) (Jul) Cons: -4.80% Prev.: 11.90% | ||||||
Company Gross Operating Profits (QoQ) (Q2) Cons: 1.00% Prev.: -0.50% | ||||||
Caixin Manufacturing PMI (MoM) (Aug) Cons: 49.7 Prev.: 49.5 | ||||||
Nationwide HPI (MoM) (Aug) Cons: 0.10% Prev.: 0.60% | ||||||
Nationwide HPI (YoY) (Aug) Prev.: 2.40% | ||||||
HCOB Spain Manufacturing PMI (Aug) Cons: 52.1 Prev.: 51.9 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
45,544.88 | -92.02 | -0.20% | ||
S&P 500derived | 6,460.26 | -41.60 | -0.64% | |
DAXderived | 23,902.21 | -137.71 | -0.57% | |
28,564.45 | +129.65 | +0.46% | ||
Nikkei 225derived | 42,718.47 | -110.32 | -0.26% | |
8,973.10 | -6.90 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 45,601.00 | -0.23% | ||
Sep 25 | 6,472.75 | -0.69% | ||
Sep 25 | 23,461.75 | -1.29% | ||
S&P 500 VIXderived | Sep 25 | 17.15 | +3.00% | |
DAXderived | Sep 25 | 23,958.0 | -0.50% | |
Nikkei 225derived | Sep 25 | 42,107.5 | -1.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 3,530.70 | +1.20% | |
Crude Oil WTIderived | Oct 25 | 64.01 | -0.91% | |
Silverderived | Dec 25 | 40.720 | +2.58% | |
Natural Gasderived | Oct 25 | 2.997 | +1.80% | |
US Soybeansderived | Nov 25 | 1,054.50 | +0.62% | |
US Wheatderived | Dec 25 | 534.25 | +0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.29 | +0.94 | +0.83% | ||
135.00 | +15.43 | +12.90% | ||
333.87 | -12.11 | -3.50% | ||
738.70 | -12.41 | -1.65% | ||
212.91 | +1.27 | +0.60% | ||
232.14 | -0.42 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 112.45 | -0.07% | ||
Sep 25 | 114.66 | -0.46% | ||
UK Giltderived | Dec 25 | 90.52 | -0.22% | |
Euro Bundderived | Sep 25 | 129.55 | -0.11% | |
Euro BTPderived | Sep 25 | 120.25 | -0.27% | |
Japan Govt. Bondderived | Sep 25 | 137.57 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
645.05 | -3.87 | -0.60% | ||
570.40 | -6.68 | -1.16% | ||
86.60 | -0.62 | -0.71% | ||
29.50 | +0.01 | +0.03% | ||
17.95 | +0.64 | +3.70% | ||
89.36 | -3.34 | -3.60% |