Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,264.51 | 41,512.43 | 41,150.73 | -103.94 | -0.25% | ||
5,662.22 | 5,691.69 | 5,644.15 | -1.73 | -0.03% | ||
17,924.63 | 18,068.90 | 17,853.84 | -3.51 | -0.02% | ||
2,025.01 | 2,037.05 | 2,014.92 | -1.40 | -0.07% | ||
22.35 | 22.82 | 21.83 | -0.13 | -0.58% | ||
25,316.65 | 25,423.04 | 25,225.04 | +62.59 | +0.25% | ||
136,266 | 137,286 | 136,105 | +34 | +0.03% | ||
56,656.78 | 57,268.89 | 56,607.64 | -209.98 | -0.37% | ||
3,712.27 | 3,727.10 | 3,704.30 | +4.38 | +0.12% | ||
23,489.44 | 23,543.27 | 23,428.88 | +136.75 | +0.59% |
Holidays - Friday, May 9, 2025 | ||||||
Russia - Victory Day | ||||||
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:75.8K | ||||||
CFTC GBP speculative net positions Prev.:24K | ||||||
CFTC JPY speculative net positions Prev.:179.2K | ||||||
CFTC AUD speculative net positions Prev.:-49.9K | ||||||
CFTC Gold speculative net positions Prev.:163.3K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:474 Prev.:479 | ||||||
U.S. Baker Hughes Total Rig Count Act:578 Prev.:584 |
Aa Aaaaaa A | 34.30 | +45.17% | 49.79 | Good | Fair | Fair | Great | Buy | 8.13 | 5.50 | 127.77B | 0.31 |
A Aa A Aa Aaaaa | 333.77 | +33.96% | 447.12 | Great | Good | Fair | Excellent | Buy | 17.68 | 8.45 | 88.99B | 0.09 |
A A Aa | 89.02 | +33.23% | 118.60 | Good | Great | Fair | Excellent | Buy | 12.16 | 4.89 | 112.13B | 85.15 |
Aa A A | 138.78 | +26.30% | 175.28 | Fair | Great | Fair | Great | Buy | 15.41 | 6.89 | 241.27B | 0.53 |
Aaaa A Aaaa Aaa | 567.85 | +24.29% | 705.78 | Fair | Weak | Good | Fair | Buy | 11.73 | 0.00 | 165.78B | 0.38 |
A Aa Aaaaa | 25.18 | +22.46% | 30.84 | Fair | Fair | Fair | Great | Buy | 18.90 | 7.07 | 9.33B | 0.13 |
Aaaaaaa | 77.66 | +21.64% | 94.47 | Good | Good | Fair | Great | Buy | 24.72 | 13.66 | 12.48B | 0.09 |
A A Aa Aaaa | 87.50 | +21.15% | 106.01 | Great | Good | Great | Great | Strong Buy | 17.89 | 9.82 | 8.97B | 3.39 |
Aaa Aaaaa | 218.35 | +21.01% | 264.23 | Fair | Fair | Fair | Good | Buy | 13.42 | 7.67 | 52.52B | 2.66 |
Aaaaaa | 28.13 | +19.67% | 33.66 | Fair | Good | Fair | Fair | Neutral | 12.70 | 8.27 | 33.72B | 1.23 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,266.22 | -102.23 | -0.25% | ||
S&P 500derived | 5,662.59 | -1.36 | -0.02% | |
DAXderived | 23,489.44 | +136.75 | +0.59% | |
25,316.65 | +62.59 | +0.25% | ||
Nikkei 225derived | 37,503.33 | +574.70 | +1.56% | |
8,231.20 | +39.50 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,364.00 | -0.25% | ||
Jun 25 | 5,682.25 | -0.04% | ||
Jun 25 | 20,132.25 | -0.08% | ||
S&P 500 VIXderived | May 25 | 21.97 | -1.45% | |
DAXderived | Jun 25 | 23,592.0 | +0.52% | |
Nikkei 225derived | Jun 25 | 37,427.5 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,347.15 | +1.24% | |
Crude Oil WTIderived | Jun 25 | 60.91 | +1.67% | |
Silverderived | Jul 25 | 32.953 | +1.03% | |
Natural Gasderived | Jun 25 | 3.764 | +4.79% | |
US Soybeansderived | Jul 25 | 1,050.63 | +0.63% | |
US Wheatderived | Jul 25 | 522.13 | -1.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.42 | +1.35 | +1.27% | ||
125.69 | -0.10 | -0.08% | ||
299.84 | +15.02 | +5.27% | ||
594.40 | -3.61 | -0.60% | ||
152.57 | -1.71 | -1.11% | ||
198.59 | +1.10 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.88 | +0.07% | ||
Jun 25 | 114.38 | -0.03% | ||
UK Giltderived | Jun 25 | 92.31 | -0.17% | |
Euro Bundderived | Jun 25 | 130.76 | -0.03% | |
Euro BTPderived | Jun 25 | 120.05 | -0.29% | |
Japan Govt. Bondderived | Jun 25 | 140.25 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.62 | -0.45 | -0.08% | ||
487.95 | -0.34 | -0.07% | ||
87.13 | +0.21 | +0.24% | ||
27.53 | +0.05 | +0.16% | ||
28.81 | +0.09 | +0.31% | ||
58.97 | -0.14 | -0.24% |