Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,249.38 | 41,512.43 | 41,150.73 | -119.07 | -0.29% | ||
5,659.91 | 5,691.69 | 5,644.15 | -4.03 | -0.07% | ||
17,928.92 | 18,068.90 | 17,853.84 | +0.78 | 0.00% | ||
2,023.08 | 2,037.05 | 2,014.92 | -3.33 | -0.16% | ||
21.87 | 22.82 | 21.83 | -0.61 | -2.71% | ||
25,357.74 | 25,423.04 | 25,225.04 | +103.68 | +0.41% | ||
136,512 | 137,286 | 136,105 | +280 | +0.21% | ||
56,551.18 | 57,268.89 | 56,456.24 | -315.58 | -0.55% | ||
3,711.68 | 3,727.10 | 3,704.30 | +3.79 | +0.10% | ||
23,499.32 | 23,543.27 | 23,428.88 | +146.63 | +0.63% |
Holidays - Friday, May 9, 2025 | ||||||
Russia - Victory Day | ||||||
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:75.7K Prev.:75.8K | ||||||
CFTC GBP speculative net positions Act:29.2K Prev.:24K | ||||||
CFTC JPY speculative net positions Act:176.9K Prev.:179.2K | ||||||
CFTC AUD speculative net positions Act:-48.4K Prev.:-49.9K | ||||||
CFTC Gold speculative net positions Act:162.5K Prev.:163.3K | ||||||
CFTC S&P 500 speculative net positions Act:-76.4K Prev.:-78.7K | ||||||
CFTC Crude Oil speculative net positions Act:175.4K Prev.:177.2K |
Aaaaaa Aaaaaaaa | 34.26 | +45.17% | 49.74 | Good | Fair | Fair | Great | Buy | 8.13 | 5.50 | 127.77B | 0.31 |
Aaaaaaa | 333.46 | +33.96% | 446.70 | Great | Good | Fair | Excellent | Buy | 17.68 | 8.45 | 88.99B | 0.09 |
Aaaaaaa Aaaaa | 88.58 | +33.23% | 118.02 | Good | Great | Fair | Excellent | Buy | 12.16 | 4.89 | 112.13B | 85.15 |
Aaaa Aaa Aaaaaa | 138.48 | +26.30% | 174.90 | Fair | Great | Fair | Great | Buy | 15.41 | 6.89 | 241.27B | 0.53 |
Aaaaaaaaaaaaaa | 566.89 | +24.29% | 704.59 | Fair | Weak | Good | Fair | Buy | 11.73 | 0.00 | 165.78B | 0.38 |
Aaaa Aa Aaaaaaaaaaa | 25.11 | +22.46% | 30.75 | Fair | Fair | Fair | Great | Buy | 18.90 | 7.07 | 9.33B | 0.13 |
Aaa Aaa Aaaaaa | 76.25 | +21.64% | 92.75 | Good | Good | Fair | Great | Buy | 24.72 | 13.66 | 12.48B | 0.09 |
Aaaaaaaa Aaaaaaaaaa | 87.97 | +21.15% | 106.58 | Great | Good | Great | Great | Strong Buy | 17.89 | 9.82 | 8.97B | 3.39 |
A A Aaaaaaaaaa | 217.83 | +21.01% | 263.60 | Fair | Fair | Fair | Good | Buy | 13.42 | 7.67 | 52.52B | 2.66 |
Aaa A | 28.07 | +19.67% | 33.59 | Fair | Good | Fair | Fair | Neutral | 12.70 | 8.27 | 33.72B | 1.23 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,249.38 | -119.07 | -0.29% | ||
S&P 500derived | 5,659.91 | -4.03 | -0.07% | |
DAXderived | 23,499.32 | +146.63 | +0.63% | |
25,357.74 | +103.68 | +0.41% | ||
Nikkei 225derived | 37,503.33 | +574.70 | +1.56% | |
8,231.20 | +39.50 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,345.00 | -0.30% | ||
Jun 25 | 5,679.00 | -0.10% | ||
Jun 25 | 20,129.00 | -0.09% | ||
S&P 500 VIXderived | May 25 | 21.92 | -1.67% | |
DAXderived | Jun 25 | 23,601.2 | +0.56% | |
Nikkei 225derived | Jun 25 | 37,470.0 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,330.49 | +0.74% | |
Crude Oil WTIderived | Jun 25 | 61.06 | +1.92% | |
Silverderived | Jul 25 | 32.885 | +0.82% | |
Natural Gasderived | Jun 25 | 3.789 | +5.48% | |
US Soybeansderived | Jul 25 | 1,052.25 | +0.69% | |
US Wheatderived | Jul 25 | 521.00 | -1.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.29 | +1.22 | +1.15% | ||
125.29 | -0.51 | -0.40% | ||
298.26 | +13.44 | +4.72% | ||
592.49 | -5.52 | -0.92% | ||
152.74 | -1.54 | -1.00% | ||
198.53 | +1.04 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.73 | -0.06% | ||
Jun 25 | 114.25 | -0.14% | ||
UK Giltderived | Jun 25 | 92.31 | -0.17% | |
Euro Bundderived | Jun 25 | 130.76 | -0.31% | |
Euro BTPderived | Jun 25 | 120.05 | -0.29% | |
Japan Govt. Bondderived | Jun 25 | 140.24 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.22 | -0.84 | -0.15% | ||
487.96 | -0.33 | -0.07% | ||
87.06 | +0.14 | +0.16% | ||
27.56 | +0.08 | +0.29% | ||
28.81 | +0.09 | +0.30% | ||
58.97 | -0.14 | -0.24% |