Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 1.729 | 1.693 | 1.758 | 1.723 | +0.035 | +2.10% | 21:15:31 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 10Y | -0.078 | -0.061 | -0.052 | -0.104 | -0.017 | -27.87% | 09/04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 10Y | 6.105 | 6.040 | 6.040 | 6.010 | +0.065 | +1.08% | 02:43:21 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 10Y | 0.028 | 0.034 | 0.061 | -0.003 | -0.006 | -17.65% | 09/04 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 10Y | 9.109 | 9.150 | 9.405 | 9.150 | -0.041 | -0.45% | 09/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 10Y | 0.150 | 0.220 | 0.220 | 0.220 | -0.070 | -31.82% | 09/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 1.503 | 1.500 | 1.540 | 1.464 | +0.003 | +0.20% | 09/04 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 10Y | 3.490 | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 09/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 10Y | 3.234 | 3.217 | 3.270 | 3.215 | +0.017 | +0.51% | 21:14:00 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 10Y | 6.100 | 6.100 | 6.100 | 5.990 | +0.130 | +0.00% | 11:41:15 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 10Y | 0.677 | 0.716 | 0.677 | 0.677 | -0.039 | -5.45% | 09/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 10Y | 0.374 | 0.407 | 0.442 | 0.384 | -0.034 | -8.23% | 09/04 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 10Y | 1.866 | 1.928 | 1.949 | 1.885 | -0.062 | -3.22% | 09/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt 10Y | 15.276 | 14.859 | 15.276 | 15.276 | +0.000 | +0.00% | 09/04 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 10Y | -0.040 | -0.037 | -0.023 | -0.079 | -0.003 | -6.76% | 09/04 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.297 | -0.296 | -0.283 | -0.335 | -0.001 | -0.34% | 09/04 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 10Y | 0.879 | 0.873 | 0.899 | 0.828 | +0.005 | +0.63% | 09/04 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 10Y | 1.318 | 1.368 | 1.390 | 1.357 | -0.050 | -3.65% | 20:21:05 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 10Y | 2.730 | 2.800 | 2.800 | 2.800 | -0.070 | -2.50% | 09/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 10Y | 3.530 | 3.575 | 3.575 | 3.570 | -0.045 | -1.26% | 09/04 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.017 | 6.017 | 6.034 | 5.990 | -0.014 | 0.00% | 09/04 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 10Y | 6.515 | 6.453 | 6.457 | 6.426 | +0.062 | +0.96% | 09/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 10Y | 0.064 | 0.067 | 0.083 | 0.033 | -0.004 | -5.22% | 09/04 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 10Y | 1.075 | 1.068 | 1.089 | 1.064 | +0.006 | +0.61% | 08:37:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 10Y | 0.730 | 0.741 | 0.755 | 0.683 | -0.011 | -1.55% | 09/04 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.099 | 0.105 | 0.109 | 0.093 | 0.000 | 0.00% | 09/04 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 10Y | 4.554 | 4.730 | 4.554 | 4.554 | 0.000 | 0.00% | 08/04 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 10Y | 13.148 | 12.800 | 12.800 | 12.800 | +0.348 | +2.72% | 09/04 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 10Y | 3.060 | 3.043 | 3.055 | 3.040 | +0.017 | +0.56% | 21:08:47 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 10Y | 0.464 | 0.435 | 0.464 | 0.435 | +0.030 | +6.67% | 09/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 10Y | 2.402 | 2.513 | 2.402 | 2.402 | -0.112 | -4.44% | 09/04 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 10Y | 6.768 | 6.590 | 6.600 | 6.590 | +0.177 | +2.69% | 09/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 10Y | 2.350 | 2.400 | 2.400 | 2.400 | +-0.050 | +-2.08% | 09/04 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 10Y | 10.308 | 10.645 | 10.670 | 10.050 | -0.338 | -3.17% | 09/04 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 10Y | -0.239 | -0.233 | -0.218 | -0.268 | -0.005 | -2.36% | 09/04 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 10Y | 1.768 | 1.735 | 1.788 | 1.735 | +0.033 | +1.90% | 21:05:21 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 10Y | 11.506 | 11.506 | 11.506 | 11.506 | -0.002 | 0.00% | 09/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 10Y | 1.415 | 1.441 | 1.448 | 1.409 | +-0.026 | +-1.84% | 09/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 10Y | 10.294 | 10.121 | 10.294 | 10.294 | +0.173 | +1.71% | 20:21:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 10Y | 4.836 | 4.748 | 4.839 | 4.836 | +0.088 | +1.85% | 09/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 10Y | 4.157 | 4.120 | 4.157 | 4.157 | 0.037 | 0.90% | 20:21:00 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 10Y | 1.566 | 1.576 | 1.609 | 1.576 | -0.011 | -0.67% | 09/04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 10Y | 0.282 | 0.288 | 0.299 | 0.248 | -0.006 | -2.08% | 09/04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 10Y | 2.292 | 2.292 | 2.303 | 2.294 | 0.000 | 0.00% | 21:06:06 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 10Y | 3.060 | 3.120 | 3.060 | 3.060 | -0.060 | -1.92% | 09/04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 10Y | 7.350 | 7.360 | 7.400 | 7.320 | +-0.010 | +-0.14% | 09/04 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 10Y | 2.340 | 2.440 | 2.440 | 2.440 | -0.100 | -4.10% | 10/04 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 10Y | 1.593 | 1.602 | 1.607 | 1.523 | -0.009 | -0.59% | 21:13:26 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 10Y | -0.12 | -0.10 | -0.08 | -0.12 | -0.02 | -22.96% | 09/04 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 10Y | 0.028 | 0.050 | 0.057 | 0.022 | -0.022 | -45.00% | 09/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 9.300 | 9.300 | 9.335 | 9.210 | +0.080 | +0.00% | 09/04 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 10Y | 2.033 | 2.030 | 2.051 | 2.032 | +0.003 | +0.15% | 21:15:13 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 10Y | 0.380 | 0.385 | 0.395 | 0.348 | -0.005 | -1.30% | 12:35:19 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 10Y | 8.680 | 8.300 | 8.750 | 8.300 | +0.380 | +4.58% | 09/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 10Y | -0.283 | -0.262 | -0.248 | -0.289 | -0.021 | -8.02% | 09/04 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 10Y | 0.405 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 20:21:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 10Y | 1.723 | 1.760 | 1.765 | 1.710 | -0.037 | -2.13% | 09/04 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 10Y | 18.355 | 17.550 | 18.355 | 18.355 | +0.805 | +4.59% | 09/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 10Y | 15.989 | 15.500 | 16.050 | 15.500 | +0.489 | +3.15% | 17:02:38 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 0.776 | 0.775 | 0.805 | 0.758 | +0.001 | +0.13% | 10/04 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.660 | 1.666 | 1.676 | 1.660 | -0.006 | -0.34% | 21:07:10 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 10Y | 2.372 | 2.373 | 2.372 | 2.372 | -0.001 | -0.04% | 20:18:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.