Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 10Y1.7291.6931.7581.723+0.035+2.10%21:15:31 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 10Y-0.078-0.061-0.052-0.104-0.017-27.87%09/04 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 10Y6.1056.0406.0406.010+0.065+1.08%02:43:21 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 10Y0.0280.0340.061-0.003-0.006-17.65%09/04 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 10Y9.1099.1509.4059.150-0.041-0.45%09/04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 10Y0.1500.2200.2200.220-0.070-31.82%09/04 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.5031.5001.5401.464+0.003+0.20%09/04 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 10Y3.4903.4903.4903.4900.0000.00%09/04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 10Y3.2343.2173.2703.215+0.017+0.51%21:14:00 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 10Y6.1006.1006.1005.990+0.130+0.00%11:41:15 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 10Y0.6770.7160.6770.677-0.039-5.45%09/04 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 10Y0.3740.4070.4420.384-0.034-8.23%09/04 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 10Y1.8661.9281.9491.885-0.062-3.22%09/04 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt 10Y15.27614.85915.27615.276+0.000+0.00%09/04 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 10Y-0.040-0.037-0.023-0.079-0.003-6.76%09/04 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.297-0.296-0.283-0.335-0.001-0.34%09/04 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 10Y0.8790.8730.8990.828+0.005+0.63%09/04 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 10Y1.3181.3681.3901.357-0.050-3.65%20:21:05 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 10Y2.7302.8002.8002.800-0.070-2.50%09/04 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 10Y3.5303.5753.5753.570-0.045-1.26%09/04 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y6.0176.0176.0345.990-0.0140.00%09/04 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 10Y6.5156.4536.4576.426+0.062+0.96%09/04 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 10Y0.0640.0670.0830.033-0.004-5.22%09/04 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 10Y1.0751.0681.0891.064+0.006+0.61%08:37:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 10Y0.7300.7410.7550.683-0.011-1.55%09/04 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0990.1050.1090.0930.0000.00%09/04 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 10Y4.5544.7304.5544.5540.0000.00%08/04 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya 10Y13.14812.80012.80012.800+0.348+2.72%09/04 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 10Y3.0603.0433.0553.040+0.017+0.56%21:08:47 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 10Y0.4640.4350.4640.435+0.030+6.67%09/04 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 10Y2.4022.5132.4022.402-0.112-4.44%09/04 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 10Y6.7686.5906.6006.590+0.177+2.69%09/04 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 10Y2.3502.4002.4002.400+-0.050+-2.08%09/04 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 10Y10.30810.64510.67010.050-0.338-3.17%09/04 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 10Y-0.239-0.233-0.218-0.268-0.005-2.36%09/04 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 10Y1.7681.7351.7881.735+0.033+1.90%21:05:21 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 10Y11.50611.50611.50611.506-0.0020.00%09/04 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 10Y1.4151.4411.4481.409+-0.026+-1.84%09/04 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 10Y10.29410.12110.29410.294+0.173+1.71%20:21:00 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 10Y4.8364.7484.8394.836+0.088+1.85%09/04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 10Y4.1574.1204.1574.1570.0370.90%20:21:00 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland 10Y1.5661.5761.6091.576-0.011-0.67%09/04 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 10Y0.2820.2880.2990.248-0.006-2.08%09/04 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 10Y2.2922.2922.3032.2940.0000.00%21:06:06 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 10Y3.0603.1203.0603.060-0.060-1.92%09/04 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 10Y7.3507.3607.4007.320+-0.010+-0.14%09/04 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 10Y2.3402.4402.4402.440-0.100-4.10%10/04 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 10Y1.5931.6021.6071.523-0.009-0.59%21:13:26 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 10Y-0.12-0.10-0.08-0.12-0.02-22.96%09/04 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 10Y0.0280.0500.0570.022-0.022-45.00%09/04 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 10Y9.3009.3009.3359.210+0.080+0.00%09/04 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 10Y2.0332.0302.0512.032+0.003+0.15%21:15:13 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 10Y0.3800.3850.3950.348-0.005-1.30%12:35:19 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 10Y8.6808.3008.7508.300+0.380+4.58%09/04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland 10Y-0.283-0.262-0.248-0.289-0.021-8.02%09/04 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 10Y0.4050.4300.4300.4300.0000.00%20:21:02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 10Y1.7231.7601.7651.710-0.037-2.13%09/04 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 10Y18.35517.55018.35518.355+0.805+4.59%09/04 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 10Y15.98915.50016.05015.500+0.489+3.15%17:02:38 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y0.7760.7750.8050.758+0.001+0.13%10/04 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.6601.6661.6761.660-0.006-0.34%21:07:10 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 10Y2.3722.3732.3722.372-0.001-0.04%20:18:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.