
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 10Y | 1.729 | 1.693 | 1.758 | 1.723 | +0.035 | +2.10% | 21:15:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 10Y | -0.078 | -0.061 | -0.052 | -0.104 | -0.017 | -27.87% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 10Y | 6.105 | 6.040 | 6.040 | 6.010 | +0.065 | +1.08% | 02:43:21 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 10Y | 0.028 | 0.034 | 0.061 | -0.003 | -0.006 | -17.65% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 10Y | 9.109 | 9.150 | 9.405 | 9.150 | -0.041 | -0.45% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 10Y | 0.150 | 0.220 | 0.220 | 0.220 | -0.070 | -31.82% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 10Y | 1.503 | 1.500 | 1.540 | 1.464 | +0.003 | +0.20% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 10Y | 3.490 | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 10Y | 3.234 | 3.217 | 3.270 | 3.215 | +0.017 | +0.51% | 21:14:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 10Y | 6.100 | 6.100 | 6.100 | 5.990 | +0.130 | +0.00% | 11:41:15 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 10Y | 0.677 | 0.716 | 0.677 | 0.677 | -0.039 | -5.45% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 10Y | 0.374 | 0.407 | 0.442 | 0.384 | -0.034 | -8.23% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 10Y | 1.866 | 1.928 | 1.949 | 1.885 | -0.062 | -3.22% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt 10Y | 15.276 | 14.859 | 15.276 | 15.276 | +0.000 | +0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 10Y | -0.040 | -0.037 | -0.023 | -0.079 | -0.003 | -6.76% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | -0.297 | -0.296 | -0.283 | -0.335 | -0.001 | -0.34% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 10Y | 0.879 | 0.873 | 0.899 | 0.828 | +0.005 | +0.63% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 10Y | 1.318 | 1.368 | 1.390 | 1.357 | -0.050 | -3.65% | 20:21:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 10Y | 2.730 | 2.800 | 2.800 | 2.800 | -0.070 | -2.50% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 10Y | 3.530 | 3.575 | 3.575 | 3.570 | -0.045 | -1.26% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 10Y | 6.017 | 6.017 | 6.034 | 5.990 | -0.014 | 0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 10Y | 6.515 | 6.453 | 6.457 | 6.426 | +0.062 | +0.96% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 10Y | 0.064 | 0.067 | 0.083 | 0.033 | -0.004 | -5.22% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 10Y | 1.075 | 1.068 | 1.089 | 1.064 | +0.006 | +0.61% | 08:37:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 10Y | 0.730 | 0.741 | 0.755 | 0.683 | -0.011 | -1.55% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.099 | 0.105 | 0.109 | 0.093 | 0.000 | 0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 10Y | 4.554 | 4.730 | 4.554 | 4.554 | 0.000 | 0.00% | 08/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya 10Y | 13.148 | 12.800 | 12.800 | 12.800 | +0.348 | +2.72% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 10Y | 3.060 | 3.043 | 3.055 | 3.040 | +0.017 | +0.56% | 21:08:47 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 10Y | 0.464 | 0.435 | 0.464 | 0.435 | +0.030 | +6.67% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 10Y | 2.402 | 2.513 | 2.402 | 2.402 | -0.112 | -4.44% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 10Y | 6.768 | 6.590 | 6.600 | 6.590 | +0.177 | +2.69% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 10Y | 2.350 | 2.400 | 2.400 | 2.400 | +-0.050 | +-2.08% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 10Y | 10.308 | 10.645 | 10.670 | 10.050 | -0.338 | -3.17% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 10Y | -0.239 | -0.233 | -0.218 | -0.268 | -0.005 | -2.36% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 10Y | 1.768 | 1.735 | 1.788 | 1.735 | +0.033 | +1.90% | 21:05:21 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 10Y | 11.506 | 11.506 | 11.506 | 11.506 | -0.002 | 0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 10Y | 1.415 | 1.441 | 1.448 | 1.409 | +-0.026 | +-1.84% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 10Y | 10.294 | 10.121 | 10.294 | 10.294 | +0.173 | +1.71% | 20:21:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 10Y | 4.836 | 4.748 | 4.839 | 4.836 | +0.088 | +1.85% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 10Y | 4.157 | 4.120 | 4.157 | 4.157 | 0.037 | 0.90% | 20:21:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland 10Y | 1.566 | 1.576 | 1.609 | 1.576 | -0.011 | -0.67% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 10Y | 0.282 | 0.288 | 0.299 | 0.248 | -0.006 | -2.08% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 10Y | 2.292 | 2.292 | 2.303 | 2.294 | 0.000 | 0.00% | 21:06:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 10Y | 3.060 | 3.120 | 3.060 | 3.060 | -0.060 | -1.92% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 10Y | 7.350 | 7.360 | 7.400 | 7.320 | +-0.010 | +-0.14% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 10Y | 2.340 | 2.440 | 2.440 | 2.440 | -0.100 | -4.10% | 10/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 10Y | 1.593 | 1.602 | 1.607 | 1.523 | -0.009 | -0.59% | 21:13:26 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 10Y | -0.12 | -0.10 | -0.08 | -0.12 | -0.02 | -22.96% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 10Y | 0.028 | 0.050 | 0.057 | 0.022 | -0.022 | -45.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 10Y | 9.300 | 9.300 | 9.335 | 9.210 | +0.080 | +0.00% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 10Y | 2.033 | 2.030 | 2.051 | 2.032 | +0.003 | +0.15% | 21:15:13 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 10Y | 0.380 | 0.385 | 0.395 | 0.348 | -0.005 | -1.30% | 12:35:19 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 10Y | 8.680 | 8.300 | 8.750 | 8.300 | +0.380 | +4.58% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland 10Y | -0.283 | -0.262 | -0.248 | -0.289 | -0.021 | -8.02% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 10Y | 0.405 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 20:21:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 10Y | 1.723 | 1.760 | 1.765 | 1.710 | -0.037 | -2.13% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 10Y | 18.355 | 17.550 | 18.355 | 18.355 | +0.805 | +4.59% | 09/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 10Y | 15.989 | 15.500 | 16.050 | 15.500 | +0.489 | +3.15% | 17:02:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 0.776 | 0.775 | 0.805 | 0.758 | +0.001 | +0.13% | 10/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 1.660 | 1.666 | 1.676 | 1.660 | -0.006 | -0.34% | 21:07:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 10Y | 2.372 | 2.373 | 2.372 | 2.372 | -0.001 | -0.04% | 20:18:00 |