Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.190 | 3.818 | 4.210 | 4.189 | +0.372 | +9.69% | 06/09 | ||
| Australia 2Y | 3.585 | 3.585 | 3.622 | 3.586 | 0.000 | 0.00% | 06/09 | ||
| Australia 3Y | 3.521 | 3.501 | 3.559 | 3.521 | +0.020 | +0.57% | 06/09 | ||
| Australia 4Y | 3.507 | 3.514 | 3.548 | 3.508 | -0.007 | -0.28% | 06/09 | ||
| Australia 5Y | 3.540 | 3.577 | 3.617 | 3.541 | -0.037 | -1.12% | 06/09 | ||
| Australia 6Y | 3.621 | 3.621 | 3.665 | 3.624 | 0.000 | 0.00% | 06/09 | ||
| Australia 7Y | 3.726 | 3.726 | 3.765 | 3.727 | 0.000 | 0.00% | 06/09 | ||
| Australia 8Y | 3.801 | 3.838 | 3.843 | 3.802 | -0.037 | -1.04% | 06/09 | ||
| Australia 9Y | 3.843 | 3.882 | 3.888 | 3.845 | -0.039 | -1.03% | 06/09 | ||
| Australia 10Y | 3.895 | 3.895 | 3.960 | 3.897 | 0.000 | 0.00% | 06/09 | ||
| Australia 12Y | 3.944 | 3.950 | 4.010 | 3.945 | -0.006 | -0.25% | 06/09 | ||
| Australia 15Y | 4.144 | 4.144 | 4.213 | 4.144 | 0.000 | 0.00% | 06/09 | ||
| Australia 20Y | 4.437 | 4.437 | 4.502 | 4.429 | 0.000 | 0.00% | 06/09 | ||
| Australia 30Y | 4.471 | 4.471 | 4.527 | 4.467 | 0.000 | 0.00% | 06/09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.437 | 3.436 | 3.442 | 3.385 | +0.001 | +0.00% | 06/09 | ||
| Austria 6M | 3.324 | 3.337 | 3.348 | 3.296 | -0.013 | -0.30% | 06/09 | ||
| Austria 1Y | 3.179 | 3.116 | 3.299 | 3.027 | +0.063 | +1.93% | 06/09 | ||
| Austria 2Y | 2.594 | 2.571 | 2.835 | 2.539 | +0.023 | +0.78% | 06/09 | ||
| Austria 3Y | 2.330 | 2.324 | 2.432 | 2.284 | +0.006 | +0.43% | 06/09 | ||
| Austria 4Y | 2.338 | 2.329 | 2.410 | 2.302 | +0.009 | +0.43% | 06/09 | ||
| Austria 5Y | 2.380 | 2.374 | 2.475 | 2.350 | +0.006 | +0.42% | 06/09 | ||
| Austria 6Y | 2.452 | 2.446 | 2.518 | 2.422 | +0.006 | +0.41% | 06/09 | ||
| Austria 7Y | 2.515 | 2.526 | 2.612 | 2.490 | -0.011 | -0.40% | 06/09 | ||
| Austria 8Y | 2.574 | 2.567 | 2.617 | 2.534 | +0.007 | +0.39% | 06/09 | ||
| Austria 9Y | 2.643 | 2.636 | 2.695 | 2.612 | +0.007 | +0.38% | 06/09 | ||
| Austria 10Y | 2.683 | 2.683 | 2.736 | 2.658 | 0.000 | 0.00% | 06/09 | ||
| Austria 15Y | 2.962 | 2.954 | 3.020 | 2.923 | +0.008 | +0.34% | 06/09 | ||
| Austria 20Y | 3.010 | 3.002 | 3.054 | 2.973 | +0.008 | +0.33% | 06/09 | ||
| Austria 25Y | 2.964 | 2.955 | 3.012 | 2.919 | +0.009 | +0.34% | 06/09 | ||
| Austria 30Y | 3.046 | 3.038 | 3.086 | 3.001 | +0.008 | +0.33% | 06/09 | ||
| Austria 40Y | 3.012 | 3.019 | 3.055 | 2.975 | -0.007 | -0.33% | 06/09 | ||
| Austria 50Y | 2.727 | 2.705 | 2.763 | 2.694 | +-0.009 | +-0.33% | 06/09 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.170 | 6.167 | 6.170 | 6.170 | +0.003 | +0.00% | 05/09 | ||
| Bahrain 6M | 6.020 | 6.020 | 6.020 | 6.018 | 0.000 | 0.00% | 05/09 | ||
| Bahrain 9M | 5.911 | 5.911 | 5.911 | 5.909 | 0.000 | 0.00% | 05/09 | ||
| Bahrain 1Y | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 | 0.00% | 05/09 | ||
| Bahrain 2Y | 5.680 | 5.680 | 5.703 | 5.680 | 0.000 | 0.00% | 05/09 | ||
| Bahrain 5Y | 5.615 | 5.615 | 5.664 | 5.615 | 0.000 | 0.00% | 05/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.110 | 11.610 | 12.110 | 12.050 | +0.500 | +4.31% | 02:26:51 | ||
| Bangladesh 6M | 12.165 | 11.830 | 12.165 | 12.105 | +0.335 | +2.83% | 02:26:52 | ||
| Bangladesh 1Y | 11.965 | 11.980 | 11.965 | 11.910 | -0.015 | -0.13% | 02:26:51 | ||
| Bangladesh 2Y | 12.625 | 12.270 | 12.625 | 12.565 | +0.355 | +2.89% | 02:26:51 | ||
| Bangladesh 5Y | 12.790 | 12.430 | 12.790 | 12.730 | +0.360 | +2.90% | 02:26:51 | ||
| Bangladesh 10Y | 12.950 | 12.580 | 12.950 | 12.890 | +0.370 | +2.94% | 02:26:51 | ||
| Bangladesh 15Y | 13.060 | 12.680 | 13.060 | 13.000 | +0.380 | +3.00% | 02:26:52 | ||
| Bangladesh 20Y | 13.160 | 12.780 | 13.160 | 13.105 | +0.380 | +2.97% | 02:26:52 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.470 | 3.470 | 3.494 | 3.420 | 0.000 | 0.00% | 06/09 | ||
| Belgium 6M | 3.354 | 3.354 | 3.393 | 3.345 | 0.000 | 0.00% | 06/09 | ||
| Belgium 9M | 3.243 | 3.243 | 3.272 | 3.220 | 0.000 | 0.00% | 06/09 | ||
| Belgium 2Y | 2.534 | 2.534 | 2.587 | 2.378 | 0.000 | 0.00% | 06/09 | ||
| Belgium 3Y | 2.319 | 2.319 | 2.398 | 2.291 | 0.000 | 0.00% | 06/09 | ||
| Belgium 4Y | 2.316 | 2.316 | 2.426 | 2.283 | 0.000 | 0.00% | 06/09 | ||
| Belgium 5Y | 2.365 | 2.365 | 2.434 | 2.345 | 0.000 | 0.00% | 06/09 | ||
| Belgium 6Y | 2.453 | 2.453 | 2.541 | 2.425 | 0.000 | 0.00% | 06/09 | ||
| Belgium 7Y | 2.507 | 2.507 | 2.593 | 2.484 | 0.000 | 0.00% | 06/09 | ||
| Belgium 8Y | 2.616 | 2.616 | 2.690 | 2.575 | 0.000 | 0.00% | 06/09 | ||
| Belgium 9Y | 2.660 | 2.660 | 2.719 | 2.625 | 0.000 | 0.00% | 06/09 | ||
| Belgium 10Y | 2.772 | 2.772 | 2.826 | 2.736 | 0.000 | 0.00% | 06/09 | ||
| Belgium 15Y | 3.027 | 3.027 | 3.071 | 2.985 | 0.000 | 0.00% | 06/09 | ||
| Belgium 20Y | 3.217 | 3.217 | 3.265 | 3.170 | 0.000 | 0.00% | 06/09 | ||
| Belgium 30Y | 3.367 | 3.367 | 3.408 | 3.317 | 0.000 | 0.00% | 06/09 | ||
| Belgium 50Y | 2.836 | 2.836 | 2.881 | 2.795 | 0.000 | 0.00% | 06/09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.387 | 2.387 | 2.389 | 2.387 | 0.000 | 0.00% | 06/09 | ||
| Botswana 3Y | 5.800 | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 06/09 | ||
| Botswana 20Y | 8.870 | 8.870 | 8.870 | 8.870 | 0.000 | 0.00% | 06/09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.860 | 10.860 | 10.860 | 10.850 | 0.000 | 0.00% | 06/09 | ||
| Brazil 6M | 11.245 | 11.245 | 11.245 | 11.190 | 0.000 | 0.00% | 06/09 | ||
| Brazil 9M | 11.475 | 11.475 | 11.475 | 11.410 | 0.000 | 0.00% | 06/09 | ||
| Brazil 1Y | 11.605 | 11.605 | 11.640 | 11.535 | -0.010 | -0.09% | 06/09 | ||
| Brazil 2Y | 11.745 | 11.745 | 11.745 | 11.670 | -0.030 | -0.25% | 06/09 | ||
| Brazil 3Y | 11.725 | 11.725 | 11.725 | 11.665 | -0.070 | -0.59% | 06/09 | ||
| Brazil 5Y | 11.860 | 11.860 | 11.860 | 11.835 | 0.000 | 0.00% | 06/09 | ||
| Brazil 8Y | 11.890 | 11.890 | 11.890 | 11.890 | -0.167 | -1.41% | 06/09 | ||
| Brazil 10Y | 11.830 | 11.830 | 11.830 | 11.820 | -0.180 | -1.50% | 06/09 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 1W | 3.560 | 3.560 | 3.560 | 3.560 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 1M | 3.440 | 3.440 | 3.440 | 3.440 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 1Y | 3.550 | 3.550 | 3.550 | 3.280 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 2Y | 3.800 | 3.800 | 3.800 | 3.320 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 3Y | 3.550 | 3.550 | 3.550 | 3.350 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 4Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 05/09 | ||
| Bulgaria 7Y | 3.693 | 3.695 | 3.696 | 3.693 | -0.002 | 0.00% | 05/09 | ||
| Bulgaria 10Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 05/09 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.170 | 4.170 | 4.200 | 4.165 | 0.000 | 0.00% | 06/09 | ||
| Canada 2M | 4.150 | 4.150 | 4.170 | 4.150 | 0.000 | 0.00% | 06/09 | ||
| Canada 3M | 4.090 | 4.090 | 4.100 | 4.080 | 0.000 | 0.00% | 06/09 | ||
| Canada 6M | 3.960 | 3.960 | 3.990 | 3.930 | 0.000 | 0.00% | 06/09 | ||
| Canada 1Y | 3.580 | 3.580 | 3.640 | 3.560 | 0.000 | 0.00% | 06/09 | ||
| Canada 2Y | 3.050 | 3.050 | 3.151 | 3.028 | 0.000 | 0.00% | 06/09 | ||
| Canada 3Y | 2.975 | 2.975 | 3.061 | 2.943 | 0.000 | 0.00% | 06/09 | ||
| Canada 4Y | 2.840 | 2.840 | 2.948 | 2.818 | 0.000 | 0.00% | 06/09 | ||
| Canada 5Y | 2.807 | 2.807 | 2.864 | 2.765 | 0.000 | 0.00% | 06/09 | ||
| Canada 7Y | 2.733 | 2.733 | 2.788 | 2.691 | 0.000 | 0.00% | 06/09 | ||
| Canada 10Y | 2.966 | 2.966 | 3.009 | 2.908 | 0.000 | 0.00% | 06/09 | ||
| Canada 20Y | 3.103 | 3.103 | 3.154 | 3.046 | 0.000 | 0.00% | 06/09 | ||
| Canada 30Y | 3.116 | 3.116 | 3.162 | 3.057 | 0.000 | 0.00% | 06/09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 06/09 | ||
| Chile 2Y | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 06/09 | ||
| Chile 4Y | 5.300 | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 06/09 | ||
| Chile 4Y | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 06/09 | ||
| Chile 5Y | 5.320 | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 06/09 | ||
| Chile 8Y | 5.540 | 5.370 | 5.540 | 5.540 | 0.000 | 0.00% | 30/08 | ||
| Chile 10Y | 5.380 | 5.380 | 5.380 | 5.380 | 0.000 | 0.00% | 06/09 | ||
| Chile 20Y | 5.330 | 5.330 | 5.330 | 5.330 | 0.000 | 0.00% | 06/09 | ||
| Chile 30Y | 5.360 | 5.360 | 5.360 | 5.360 | 0.000 | 0.00% | 06/09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.455 | 1.455 | 1.497 | 1.457 | 0.000 | 0.00% | 06/09 | ||
| China 2Y | 1.462 | 1.462 | 1.492 | 1.461 | 0.000 | 0.00% | 06/09 | ||
| China 3Y | 1.560 | 1.560 | 1.594 | 1.563 | 0.000 | 0.00% | 06/09 | ||
| China 5Y | 1.783 | 1.783 | 1.803 | 1.781 | 0.000 | 0.00% | 06/09 | ||
| China 7Y | 1.994 | 1.994 | 2.027 | 1.994 | 0.000 | 0.00% | 06/09 | ||
| China 10Y | 2.138 | 2.138 | 2.165 | 2.138 | 0.000 | 0.00% | 06/09 | ||
| China 15Y | 2.121 | 2.121 | 2.132 | 2.121 | 0.000 | 0.00% | 06/09 | ||
| China 20Y | 2.299 | 2.299 | 2.330 | 2.296 | 0.000 | 0.00% | 06/09 | ||
| China 30Y | 2.325 | 2.325 | 2.356 | 2.325 | 0.000 | 0.00% | 06/09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.841 | 6.841 | 6.900 | 6.841 | -0.019 | 0.00% | 09:42:04 | ||
| Colombia 4Y | 8.939 | 8.939 | 9.007 | 8.900 | -0.161 | 0.00% | 09:58:02 | ||
| Colombia 5Y | 9.095 | 9.095 | 9.165 | 9.080 | -0.175 | 0.00% | 08:58:52 | ||
| Colombia 10Y | 9.811 | 9.811 | 9.846 | 9.811 | -0.125 | 0.00% | 10:06:06 | ||
| Colombia 15Y | 10.357 | 10.357 | 10.420 | 10.352 | -0.132 | 0.00% | 09:04:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.640 | 0.000 | 6.640 | 6.620 | +0.020 | +0.30% | 06/09 | ||
| Cote d'Ivoire 6M | 6.950 | 0.000 | 6.950 | 6.870 | +0.080 | +1.16% | 06/09 | ||
| Cote d'Ivoire 1Y | 7.190 | 0.000 | 7.190 | 7.090 | +0.100 | +1.41% | 06/09 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.650 | 0.000 | 7.800 | 7.650 | +-0.150 | +-1.92% | 06/09 | ||
| Cote d'Ivoire 7Y | 7.720 | 0.000 | 7.840 | 7.720 | +-0.120 | +-1.53% | 06/09 | ||
| Cote d'Ivoire 10Y | 7.760 | 0.000 | 7.880 | 7.760 | +-0.120 | +-1.52% | 06/09 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.589 | 3.589 | 3.589 | 3.589 | 0.000 | 0.00% | 06/09 | ||
| Croatia 2Y | 3.402 | 3.402 | 3.402 | 3.250 | 0.000 | 0.00% | 06/09 | ||
| Croatia 3Y | 3.043 | 3.043 | 3.137 | 3.003 | 0.000 | 0.00% | 06/09 | ||
| Croatia 4Y | 3.158 | 3.158 | 3.164 | 2.903 | 0.000 | 0.00% | 06/09 | ||
| Croatia 5Y | 2.935 | 2.935 | 3.032 | 2.882 | 0.000 | 0.00% | 06/09 | ||
| Croatia 10Y | 3.328 | 3.328 | 3.344 | 3.286 | 0.000 | 0.00% | 06/09 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.932 | 2.901 | 2.932 | 2.743 | +0.031 | +1.03% | 06/09 | ||
| Cyprus 3Y | 2.770 | 2.791 | 2.825 | 2.708 | -0.021 | -0.72% | 06/09 | ||
| Cyprus 4Y | 2.842 | 2.771 | 2.848 | 2.749 | +0.071 | +2.53% | 06/09 | ||
| Cyprus 7Y | 2.842 | 2.859 | 2.881 | 2.793 | -0.017 | -0.70% | 06/09 | ||
| Cyprus 10Y | 3.071 | 3.032 | 3.102 | 2.966 | +0.039 | +1.32% | 06/09 | ||
| Cyprus 20Y | 3.553 | 3.491 | 3.553 | 3.464 | +0.062 | +1.72% | 06/09 | ||
| Cyprus 30Y | 3.564 | 3.672 | 3.732 | 3.650 | -0.108 | -3.00% | 06/09 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.663 | 3.663 | 4.067 | 3.615 | 0.000 | 0.00% | 06/09 | ||
| Czech Republic 2Y | 3.278 | 3.292 | 3.415 | 3.278 | -0.014 | -0.30% | 06/09 | ||
| Czech Republic 3Y | 3.536 | 3.540 | 3.643 | 3.536 | -0.004 | 0.00% | 06/09 | ||
| Czech Republic 4Y | 3.386 | 3.388 | 3.509 | 3.381 | -0.002 | 0.00% | 06/09 | ||
| Czech Republic 5Y | 3.474 | 3.474 | 3.530 | 3.456 | 0.000 | 0.00% | 06/09 | ||
| Czech Republic 6Y | 3.485 | 3.490 | 3.614 | 3.477 | -0.005 | -0.29% | 06/09 | ||
| Czech Republic 7Y | 3.557 | 3.567 | 3.735 | 3.557 | -0.010 | -0.28% | 06/09 | ||
| Czech Republic 8Y | 3.560 | 3.560 | 3.581 | 3.525 | 0.000 | 0.00% | 06/09 | ||
| Czech Republic 9Y | 3.655 | 3.659 | 3.701 | 3.635 | -0.004 | 0.00% | 06/09 | ||
| Czech Republic 10Y | 3.688 | 3.686 | 3.754 | 3.679 | +0.002 | +0.00% | 06/09 | ||
| Czech Republic 15Y | 3.880 | 3.887 | 3.985 | 3.868 | -0.007 | -0.26% | 06/09 | ||
| Czech Republic 20Y | 3.978 | 3.978 | 4.053 | 3.946 | 0.000 | 0.00% | 06/09 | ||
| Czech Republic 50Y | 4.290 | 4.290 | 4.387 | 4.290 | 0.000 | 0.00% | 06/09 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 3.287 | -0.564 | 3.296 | 3.276 | +-0.012 | +-0.36% | 06/09 | ||
| Denmark 6M | 3.135 | -0.610 | 3.158 | 2.936 | +-0.029 | +-0.92% | 06/09 | ||
| Denmark 2Y | 2.501 | 2.674 | 2.575 | 2.299 | -0.063 | -2.46% | 06/09 | ||
| Denmark 3Y | 2.057 | 2.198 | 2.113 | 1.951 | -0.054 | -2.56% | 06/09 | ||
| Denmark 5Y | 1.963 | 2.092 | 2.074 | 1.961 | -0.115 | -5.53% | 06/09 | ||
| Denmark 8Y | 2.033 | 2.136 | 2.086 | 1.983 | -0.051 | -2.45% | 06/09 | ||
| Denmark 10Y | 2.119 | 2.233 | 2.200 | 2.106 | -0.080 | -3.64% | 06/09 | ||
| Denmark 20Y | 2.37 | 2.45 | 2.41 | 2.31 | -0.04 | -1.66% | 06/09 | ||
| Denmark 30Y | 2.312 | 2.405 | 2.366 | 2.278 | -0.047 | -1.99% | 06/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.362 | 27.370 | 27.362 | 27.362 | -0.008 | -0.03% | 05:12:09 | ||
| Egypt 3M | 28.536 | 28.536 | 29.854 | 28.536 | 0.000 | 0.00% | 06/09 | ||
| Egypt 6M | 29.383 | 29.385 | 29.950 | 29.213 | 0.000 | 0.00% | 06/09 | ||
| Egypt 9M | 28.095 | 28.096 | 28.437 | 27.934 | 0.000 | 0.00% | 06/09 | ||
| Egypt 1Y | 27.149 | 27.148 | 27.417 | 27.049 | +0.000 | +0.00% | 06/09 | ||
| Egypt 2Y | 26.773 | 26.773 | 26.773 | 26.743 | 0.000 | 0.00% | 06/09 | ||
| Egypt 3Y | 25.570 | 25.570 | 25.570 | 25.520 | 0.000 | 0.00% | 06/09 | ||
| Egypt 5Y | 24.190 | 24.190 | 24.190 | 24.080 | 0.000 | 0.00% | 06/09 | ||
| Egypt 7Y | 23.540 | 23.540 | 23.540 | 23.370 | 0.000 | 0.00% | 06/09 | ||
| Egypt 10Y | 23.270 | 23.270 | 23.270 | 23.060 | 0.000 | 0.00% | 06/09 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.409 | 2.409 | 2.746 | 2.389 | 0.000 | 0.00% | 06/09 | ||
| Finland 3Y | 2.316 | 2.316 | 2.444 | 2.291 | 0.000 | 0.00% | 06/09 | ||
| Finland 4Y | 2.319 | 2.319 | 2.383 | 2.250 | 0.000 | 0.00% | 06/09 | ||
| Finland 5Y | 2.366 | 2.366 | 2.428 | 2.311 | 0.000 | 0.00% | 06/09 | ||
| Finland 6Y | 2.449 | 2.449 | 2.512 | 2.381 | 0.000 | 0.00% | 06/09 | ||
| Finland 8Y | 2.525 | 2.525 | 2.579 | 2.486 | 0.000 | 0.00% | 06/09 | ||
| Finland 10Y | 2.628 | 2.628 | 2.693 | 2.610 | 0.000 | 0.00% | 06/09 | ||
| Finland 15Y | 2.900 | 2.900 | 2.953 | 2.879 | 0.000 | 0.00% | 06/09 | ||
| Finland 30Y | 2.887 | 2.887 | 2.942 | 2.832 | 0.000 | 0.00% | 06/09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.491 | 3.491 | 3.529 | 3.448 | 0.000 | 0.00% | 06/09 | ||
| France 3M | 3.449 | 3.449 | 3.457 | 3.444 | 0.000 | 0.00% | 06/09 | ||
| France 6M | 3.267 | 3.267 | 3.296 | 3.258 | 0.000 | 0.00% | 06/09 | ||
| France 9M | 2.994 | 2.994 | 3.037 | 2.991 | 0.000 | 0.00% | 06/09 | ||
| France 1Y | 2.910 | 2.910 | 2.967 | 2.897 | 0.000 | 0.00% | 06/09 | ||
| France 2Y | 2.510 | 2.494 | 2.579 | 2.467 | +0.016 | +0.80% | 06/09 | ||
| France 3Y | 2.453 | 2.442 | 2.502 | 2.424 | +0.011 | +0.41% | 06/09 | ||
| France 4Y | 2.457 | 2.445 | 2.504 | 2.421 | +0.012 | +0.41% | 06/09 | ||
| France 5Y | 2.508 | 2.500 | 2.553 | 2.482 | +0.008 | +0.40% | 06/09 | ||
| France 6Y | 2.569 | 2.562 | 2.612 | 2.540 | +0.007 | +0.39% | 06/09 | ||
| France 7Y | 2.5897 | 2.5820 | 2.6270 | 2.5570 | +0.0077 | +0.39% | 06/09 | ||
| France 8Y | 2.674 | 2.668 | 2.708 | 2.640 | +0.006 | +0.37% | 06/09 | ||
| France 9Y | 2.762 | 2.757 | 2.792 | 2.723 | +0.005 | +0.36% | 06/09 | ||
| France 10Y | 2.885 | 2.879 | 2.912 | 2.843 | +0.006 | +0.35% | 06/09 | ||
| France 15Y | 3.100 | 3.094 | 3.126 | 3.057 | +0.006 | +0.32% | 06/09 | ||
| France 20Y | 3.231 | 3.224 | 3.254 | 3.184 | +0.007 | +0.31% | 06/09 | ||
| France 25Y | 3.307 | 3.301 | 3.327 | 3.259 | +0.006 | +0.30% | 06/09 | ||
| France 30Y | 3.444 | 3.437 | 3.464 | 3.401 | +0.007 | +0.29% | 06/09 | ||
| France 50Y | 2.931 | 2.926 | 2.950 | 2.877 | +0.005 | +0.34% | 06/09 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.210 | 3.212 | 3.266 | 3.143 | -0.002 | 0.00% | 06/09 | ||
| Germany 6M | 3.155 | 3.135 | 3.174 | 3.115 | +0.020 | +0.64% | 06/09 | ||
| Germany 9M | 2.938 | 2.915 | 2.989 | 2.897 | +0.023 | +0.69% | 06/09 | ||
| Germany 1Y | 2.712 | 2.723 | 2.845 | 2.702 | -0.011 | -0.37% | 06/09 | ||
| Germany 2Y | 2.229 | 2.229 | 2.295 | 2.214 | 0.000 | 0.00% | 06/09 | ||
| Germany 3Y | 2.085 | 2.085 | 2.147 | 2.065 | 0.000 | 0.00% | 06/09 | ||
| Germany 4Y | 1.999 | 1.999 | 2.059 | 1.976 | 0.000 | 0.00% | 06/09 | ||
| Germany 5Y | 2.047 | 2.046 | 2.100 | 2.022 | +0.001 | +0.00% | 06/09 | ||
| Germany 6Y | 1.997 | 1.997 | 2.050 | 1.976 | 0.000 | 0.00% | 06/09 | ||
| Germany 7Y | 2.062 | 2.063 | 2.114 | 2.042 | -0.001 | 0.00% | 06/09 | ||
| Germany 8Y | 2.030 | 2.030 | 2.079 | 2.012 | 0.000 | 0.00% | 06/09 | ||
| Germany 9Y | 2.087 | 2.088 | 2.136 | 2.065 | -0.001 | 0.00% | 06/09 | ||
| Germany 10Y | 2.1710 | 2.1710 | 2.2170 | 2.1470 | 0.0000 | 0.00% | 06/09 | ||
| Germany 15Y | 2.362 | 2.361 | 2.405 | 2.334 | +0.001 | +0.00% | 06/09 | ||
| Germany 20Y | 2.455 | 2.458 | 2.499 | 2.428 | -0.003 | 0.00% | 06/09 | ||
| Germany 25Y | 2.458 | 2.457 | 2.498 | 2.430 | +0.001 | +0.00% | 06/09 | ||
| Germany 30Y | 2.434 | 2.434 | 2.475 | 2.402 | 0.000 | 0.00% | 06/09 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.600 | 3.600 | 32.429 | 3.600 | 0.000 | 0.00% | 03/09 | ||
| Greece 3M | 3.409 | 3.409 | 3.479 | 3.409 | 0.000 | 0.00% | 06/09 | ||
| Greece 6M | 3.161 | 3.161 | 3.215 | 3.161 | 0.000 | 0.00% | 06/09 | ||
| Greece 1Y | 3.395 | 3.395 | 3.644 | 3.259 | 0.000 | 0.00% | 06/09 | ||
| Greece 2Y | 2.254 | 2.393 | 2.353 | 2.209 | -0.021 | -0.92% | 06/09 | ||
| Greece 5Y | 2.612 | 2.612 | 2.687 | 2.562 | 0.000 | 0.00% | 06/09 | ||
| Greece 7Y | 2.912 | 2.912 | 2.931 | 2.868 | 0.000 | 0.00% | 06/09 | ||
| Greece 10Y | 3.238 | 3.238 | 3.310 | 3.193 | 0.000 | 0.00% | 06/09 | ||
| Greece 15Y | 3.582 | 3.582 | 3.593 | 3.533 | 0.000 | 0.00% | 06/09 | ||
| Greece 20Y | 3.702 | 3.702 | 3.711 | 3.663 | 0.000 | 0.00% | 06/09 | ||
| Greece 30Y | 3.971 | 3.971 | 3.973 | 3.917 | 0.000 | 0.00% | 06/09 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.540 | 3.540 | 3.540 | 3.507 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 1M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 3M | 3.610 | 3.610 | 3.610 | 3.604 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 6M | 3.430 | 3.430 | 3.430 | 3.430 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 9M | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 1Y | 3.320 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 2Y | 2.874 | 2.874 | 2.874 | 2.874 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 3Y | 2.697 | 2.697 | 2.697 | 2.697 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 5Y | 2.564 | 2.564 | 2.564 | 2.564 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 7Y | 2.588 | 2.588 | 2.588 | 2.588 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 10Y | 2.830 | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 15Y | 3.104 | 3.104 | 3.104 | 3.104 | 0.000 | 0.00% | 06/09 | ||
| Hong Kong 20Y | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 | 0.00% | 06/09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 06/09 | ||
| Hungary 6M | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 06/09 | ||
| Hungary 1Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 06/09 | ||
| Hungary 3Y | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 06/09 | ||
| Hungary 5Y | 5.830 | 5.830 | 5.830 | 5.830 | 0.000 | 0.00% | 06/09 | ||
| Hungary 10Y | 6.260 | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 06/09 | ||
| Hungary 15Y | 6.350 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 06/09 | ||
| Hungary 20Y | 6.400 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 06/09 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.062 | 9.062 | 9.132 | 9.062 | 0.000 | 0.00% | 06/09 | ||
| Iceland 5Y | 7.386 | 7.386 | 7.432 | 7.386 | 0.000 | 0.00% | 06/09 | ||
| Iceland 10Y | 6.929 | 6.929 | 6.989 | 6.929 | 0.000 | 0.00% | 06/09 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.640 | 6.640 | 6.660 | 6.620 | 0.000 | 0.00% | 06/09 | ||
| India 6M | 6.730 | 6.730 | 6.750 | 6.730 | 0.000 | 0.00% | 06/09 | ||
| India 1Y | 6.729 | 6.729 | 6.770 | 6.729 | 0.000 | 0.00% | 06/09 | ||
| India 2Y | 6.743 | 6.743 | 6.784 | 6.743 | 0.000 | 0.00% | 06/09 | ||
| India 3Y | 6.730 | 6.730 | 6.773 | 6.729 | 0.000 | 0.00% | 06/09 | ||
| India 4Y | 6.757 | 6.757 | 6.788 | 6.752 | 0.000 | 0.00% | 06/09 | ||
| India 5Y | 6.752 | 6.752 | 6.786 | 6.751 | 0.000 | 0.00% | 06/09 | ||
| India 6Y | 6.764 | 6.764 | 6.767 | 6.758 | 0.000 | 0.00% | 06/09 | ||
| India 7Y | 6.824 | 6.824 | 6.827 | 6.821 | 0.000 | 0.00% | 06/09 | ||
| India 8Y | 6.886 | 6.886 | 6.909 | 6.883 | 0.000 | 0.00% | 06/09 | ||
| India 9Y | 6.882 | 6.882 | 6.889 | 6.877 | 0.000 | 0.00% | 06/09 | ||
| India 10Y | 6.854 | 6.854 | 6.855 | 6.846 | 0.000 | 0.00% | 06/09 | ||
| India 11Y | 6.924 | 6.924 | 6.953 | 6.913 | 0.000 | 0.00% | 06/09 | ||
| India 12Y | 6.914 | 6.914 | 6.929 | 6.913 | 0.000 | 0.00% | 06/09 | ||
| India 13Y | 6.909 | 6.909 | 6.912 | 6.898 | 0.000 | 0.00% | 06/09 | ||
| India 14Y | 6.912 | 6.912 | 6.923 | 6.912 | 0.000 | 0.00% | 06/09 | ||
| India 15Y | 6.911 | 6.911 | 6.912 | 6.904 | 0.000 | 0.00% | 06/09 | ||
| India 19Y | 6.934 | 6.934 | 6.934 | 6.934 | 0.000 | 0.00% | 06/09 | ||
| India 24Y | 6.944 | 6.944 | 6.944 | 6.944 | 0.000 | 0.00% | 06/09 | ||
| India 30Y | 7.003 | 7.003 | 7.009 | 6.993 | 0.000 | 0.00% | 06/09 | ||
| India 40Y | 7.017 | 7.017 | 7.019 | 7.006 | 0.000 | 0.00% | 06/09 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.405 | 6.405 | 6.405 | 6.405 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 3M | 6.434 | 6.434 | 6.434 | 6.434 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 6M | 6.427 | 6.427 | 6.427 | 6.427 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 1Y | 6.444 | 6.444 | 6.448 | 6.437 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 3Y | 6.462 | 6.462 | 6.474 | 6.461 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 5Y | 6.486 | 6.486 | 6.540 | 6.479 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 10Y | 6.603 | 6.603 | 6.622 | 6.589 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 15Y | 6.714 | 6.714 | 6.725 | 6.713 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 20Y | 6.832 | 6.832 | 6.845 | 6.829 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 25Y | 6.817 | 6.817 | 6.817 | 6.817 | 0.000 | 0.00% | 06/09 | ||
| Indonesia 30Y | 6.854 | 6.854 | 6.887 | 6.854 | 0.000 | 0.00% | 06/09 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.741 | 3.741 | 3.826 | 3.229 | 0.000 | 0.00% | 06/09 | ||
| Ireland 2Y | 2.491 | 2.612 | 2.632 | 2.435 | 0.004 | 0.16% | 06/09 | ||
| Ireland 3Y | 2.362 | 2.362 | 2.424 | 2.315 | 0.000 | 0.00% | 06/09 | ||
| Ireland 4Y | 2.285 | 2.285 | 2.343 | 2.250 | 0.000 | 0.00% | 06/09 | ||
| Ireland 5Y | 2.322 | 2.322 | 2.368 | 2.275 | 0.000 | 0.00% | 06/09 | ||
| Ireland 6Y | 2.367 | 2.367 | 2.399 | 2.324 | 0.000 | 0.00% | 06/09 | ||
| Ireland 7Y | 2.364 | 2.364 | 2.408 | 2.332 | 0.000 | 0.00% | 06/09 | ||
| Ireland 8Y | 2.433 | 2.569 | 2.466 | 2.395 | -0.136 | -5.45% | 06/09 | ||
| Ireland 9Y | 2.502 | 2.569 | 2.513 | 2.435 | 0.006 | 0.24% | 06/09 | ||
| Ireland 10Y | 2.583 | 2.583 | 2.624 | 2.549 | 0.000 | 0.00% | 06/09 | ||
| Ireland 15Y | 2.779 | 2.779 | 2.829 | 2.725 | 0.000 | 0.00% | 06/09 | ||
| Ireland 20Y | 2.898 | 2.898 | 2.927 | 2.831 | 0.000 | 0.00% | 06/09 | ||
| Ireland 25Y | 2.929 | 2.929 | 2.963 | 2.868 | 0.000 | 0.00% | 06/09 | ||
| Ireland 30Y | 2.942 | 2.942 | 2.964 | 2.868 | 0.000 | 0.00% | 06/09 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.301 | 4.296 | 4.301 | 4.301 | -0.428 | -9.05% | 02:55:00 | ||
| Israel 3M | 4.291 | 4.244 | 4.336 | 4.179 | -0.075 | -1.72% | 08:57:00 | ||
| Israel 6M | 4.287 | 4.251 | 4.309 | 4.265 | +0.017 | +0.40% | 08:25:00 | ||
| Israel 9M | 4.243 | 4.227 | 4.258 | 4.207 | +0.032 | +0.76% | 06:13:00 | ||
| Israel 1Y | 4.188 | 4.192 | 4.200 | 4.188 | -0.037 | -0.88% | 03:19:00 | ||
| Israel 2Y | 4.230 | 4.237 | 4.262 | 4.149 | -0.025 | -0.59% | 08:36:00 | ||
| Israel 3Y | 4.347 | 4.352 | 4.355 | 4.086 | -0.018 | -0.41% | 08:53:00 | ||
| Israel 5Y | 4.428 | 4.432 | 4.434 | 4.413 | -0.022 | -0.49% | 08:55:00 | ||
| Israel 10Y | 4.804 | 4.806 | 4.806 | 4.752 | -0.003 | -0.06% | 08:53:00 | ||
| Israel 20Y | 4.974 | 4.975 | 4.974 | 4.932 | +0.004 | +0.08% | 08:53:00 | ||
| Israel 30Y | 5.319 | 5.321 | 5.319 | 5.264 | +0.019 | +0.36% | 08:54:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.550 | 3.565 | 3.672 | 3.550 | -0.015 | -0.56% | 06/09 | ||
| Italy 3M | 3.239 | 3.239 | 3.258 | 3.214 | 0.000 | 0.00% | 06/09 | ||
| Italy 6M | 3.186 | 3.180 | 3.230 | 3.170 | +0.006 | +0.31% | 06/09 | ||
| Italy 9M | 3.072 | 3.067 | 3.102 | 3.048 | +0.005 | +0.33% | 06/09 | ||
| Italy 1Y | 2.995 | 2.977 | 3.027 | 2.963 | +0.018 | +0.67% | 06/09 | ||
| Italy 2Y | 2.693 | 2.691 | 2.726 | 2.670 | +0.002 | +0.00% | 06/09 | ||
| Italy 3Y | 2.646 | 2.636 | 2.673 | 2.614 | +0.010 | +0.38% | 06/09 | ||
| Italy 4Y | 2.777 | 2.769 | 2.801 | 2.743 | +0.008 | +0.36% | 06/09 | ||
| Italy 5Y | 2.903 | 2.896 | 2.925 | 2.865 | +0.007 | +0.35% | 06/09 | ||
| Italy 6Y | 3.098 | 3.090 | 3.116 | 3.059 | +0.008 | +0.32% | 06/09 | ||
| Italy 7Y | 3.140 | 3.123 | 3.147 | 3.090 | +0.017 | +0.64% | 06/09 | ||
| Italy 8Y | 3.276 | 3.269 | 3.293 | 3.234 | +0.007 | +0.31% | 06/09 | ||
| Italy 9Y | 3.393 | 3.387 | 3.410 | 3.343 | +0.006 | +0.30% | 06/09 | ||
| Italy 10Y | 3.556 | 3.550 | 3.572 | 3.506 | +0.006 | +0.28% | 06/09 | ||
| Italy 15Y | 3.941 | 3.931 | 3.953 | 3.891 | +0.010 | +0.25% | 06/09 | ||
| Italy 20Y | 4.113 | 4.101 | 4.122 | 4.055 | +0.012 | +0.24% | 06/09 | ||
| Italy 25Y | 4.149 | 4.138 | 4.167 | 4.091 | +0.011 | +0.24% | 06/09 | ||
| Italy 30Y | 4.260 | 4.251 | 4.272 | 4.196 | +0.009 | +0.24% | 06/09 | ||
| Italy 50Y | 3.962 | 3.950 | 3.968 | 3.911 | +0.012 | +0.25% | 06/09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.116 | 0.118 | 0.116 | 0.116 | 0.000 | 0.00% | 04/09 | ||
| Japan 3M | 0.100 | 0.160 | 0.103 | 0.098 | -0.060 | -37.50% | 06/09 | ||
| Japan 6M | 0.105 | 0.105 | 0.117 | 0.103 | 0.000 | 0.00% | 06/09 | ||
| Japan 9M | 0.155 | 0.165 | 0.155 | 0.155 | 0.000 | 0.00% | 04/09 | ||
| Japan 1Y | 0.252 | 0.266 | 0.263 | 0.247 | -0.014 | -5.26% | 06/09 | ||
| Japan 2Y | 0.375 | 0.380 | 0.382 | 0.368 | -0.005 | -1.32% | 06/09 | ||
| Japan 3Y | 0.390 | 0.393 | 0.400 | 0.381 | -0.003 | -0.76% | 06/09 | ||
| Japan 4Y | 0.433 | 0.440 | 0.444 | 0.429 | -0.007 | -1.59% | 06/09 | ||
| Japan 5Y | 0.491 | 0.495 | 0.504 | 0.485 | -0.004 | -0.81% | 06/09 | ||
| Japan 6Y | 0.508 | 0.516 | 0.527 | 0.499 | -0.008 | -1.55% | 06/09 | ||
| Japan 7Y | 0.565 | 0.576 | 0.589 | 0.556 | -0.011 | -1.91% | 06/09 | ||
| Japan 8Y | 0.658 | 0.674 | 0.682 | 0.649 | -0.016 | -2.37% | 06/09 | ||
| Japan 9Y | 0.761 | 0.765 | 0.789 | 0.754 | -0.004 | -0.52% | 06/09 | ||
| Japan 10Y | 0.855 | 0.851 | 0.882 | 0.848 | +0.004 | +0.47% | 06/09 | ||
| Japan 15Y | 1.370 | 1.484 | 1.400 | 1.363 | -0.114 | -7.68% | 06/09 | ||
| Japan 20Y | 1.688 | 1.660 | 1.720 | 1.679 | +0.028 | +1.69% | 06/09 | ||
| Japan 30Y | 2.051 | 2.011 | 2.079 | 2.043 | +0.040 | +1.99% | 06/09 | ||
| Japan 40Y | 2.267 | 2.272 | 2.301 | 2.262 | -0.005 | -0.22% | 06/09 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.294 | 7.294 | 7.294 | 7.294 | 0.000 | 0.00% | 05/09 | ||
| Jordan 18M | 6.877 | 6.877 | 6.877 | 6.877 | 0.000 | 0.00% | 05/09 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.339 | +2.61% | 06/09 | ||
| Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.147 | +1.13% | 06/09 | ||
| Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.196 | +1.52% | 06/09 | ||
| Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.304 | +2.29% | 06/09 | ||
| Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.329 | +2.53% | 06/09 | ||
| Kazakhstan 6Y | 13.404 | 13.241 | 13.453 | 13.404 | +0.163 | +1.21% | 06/09 | ||
| Kazakhstan 7Y | 13.490 | 12.432 | 13.490 | 13.362 | +1.058 | +8.53% | 06/09 | ||
| Kazakhstan 8Y | 13.496 | 12.796 | 13.596 | 13.351 | +0.700 | +5.47% | 06/09 | ||
| Kazakhstan 9Y | 13.541 | 13.391 | 13.657 | 13.541 | +0.150 | +1.12% | 06/09 | ||
| Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.883 | +7.04% | 06/09 | ||
| Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.973 | +7.87% | 06/09 | ||
| Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +1.083 | +8.93% | 06/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.768 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.625 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.823 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.730 | 17.730 | 17.730 | 17.730 | 0.000 | 0.00% | 06/09 | ||
| Kenya 3Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 06/09 | ||
| Kenya 4Y | 17.940 | 17.940 | 17.940 | 17.940 | 0.000 | 0.00% | 06/09 | ||
| Kenya 5Y | 18.200 | 18.200 | 18.205 | 18.200 | 0.000 | 0.00% | 06/09 | ||
| Kenya 6Y | 18.240 | 18.240 | 18.240 | 18.240 | 0.000 | 0.00% | 06/09 | ||
| Kenya 7Y | 17.180 | 17.180 | 17.180 | 17.180 | 0.000 | 0.00% | 06/09 | ||
| Kenya 8Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 06/09 | ||
| Kenya 9Y | 16.930 | 16.930 | 16.870 | 16.870 | 0.000 | 0.00% | 06/09 | ||
| Kenya 10Y | 16.900 | 16.900 | 16.800 | 16.800 | 0.000 | 0.00% | 06/09 | ||
| Kenya 15Y | 16.660 | 16.660 | 16.660 | 16.660 | 0.000 | 0.00% | 06/09 | ||
| Kenya 20Y | 16.440 | 16.440 | 16.440 | 16.440 | 0.000 | 0.00% | 06/09 | ||
| Kenya 25Y | 16.380 | 16.380 | 16.380 | 16.380 | 0.000 | 0.00% | 06/09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.440 | -0.043 | 3.440 | 3.440 | +3.483 | +-8093.02% | 06/09 | ||
| Lithuania 5Y | 3.334 | 0.130 | 3.334 | 3.334 | +3.204 | +2461.54% | 06/09 | ||
| Lithuania 10Y | 3.349 | 0.430 | 3.349 | 3.349 | +2.919 | +679.07% | 06/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 04/09 | ||
| Malaysia 3M | 3.240 | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 04/09 | ||
| Malaysia 7M | 3.260 | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 04/09 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 04/09 | ||
| Malaysia 3Y | 3.353 | 3.368 | 3.365 | 3.353 | -0.015 | -0.59% | 06/09 | ||
| Malaysia 5Y | 3.504 | 3.512 | 3.517 | 3.504 | -0.008 | -0.28% | 06/09 | ||
| Malaysia 7Y | 3.706 | 3.697 | 3.706 | 3.695 | +0.009 | +0.27% | 06/09 | ||
| Malaysia 10Y | 3.777 | 3.776 | 3.777 | 3.776 | +0.001 | +0.00% | 06/09 | ||
| Malaysia 15Y | 3.916 | 3.914 | 3.926 | 3.913 | +0.002 | +0.00% | 06/09 | ||
| Malaysia 20Y | 4.056 | 4.058 | 4.056 | 4.055 | -0.002 | 0.00% | 06/09 | ||
| Malaysia 30Y | 4.196 | 4.195 | 4.196 | 4.196 | +0.001 | +0.00% | 06/09 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.376 | 2.376 | 2.376 | 2.376 | 0.000 | 0.00% | 05/09 | ||
| Malta 3M | 2.421 | 2.421 | 2.421 | 2.421 | 0.000 | 0.00% | 06/09 | ||
| Malta 6M | 2.464 | 2.464 | 2.464 | 2.464 | 0.000 | 0.00% | 06/09 | ||
| Malta 1Y | 2.555 | 2.555 | 2.555 | 2.555 | 0.000 | 0.00% | 06/09 | ||
| Malta 3Y | 2.729 | 2.729 | 2.729 | 2.729 | 0.000 | 0.00% | 06/09 | ||
| Malta 5Y | 2.854 | 2.854 | 2.854 | 2.854 | 0.000 | 0.00% | 06/09 | ||
| Malta 10Y | 3.243 | 3.243 | 3.243 | 3.243 | 0.000 | 0.00% | 06/09 | ||
| Malta 20Y | 3.608 | 3.608 | 3.608 | 3.608 | 0.000 | 0.00% | 06/09 | ||
| Malta 25Y | 3.748 | 3.748 | 3.748 | 3.748 | 0.000 | 0.00% | 06/09 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 6M | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 8M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 1Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 2Y | 4.131 | 4.131 | 4.131 | 4.131 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 3Y | 3.953 | 3.953 | 3.953 | 3.953 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 4Y | 4.281 | 4.281 | 4.281 | 4.281 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 5Y | 4.441 | 4.441 | 4.441 | 4.441 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 10Y | 5.011 | 5.011 | 5.011 | 5.011 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 15Y | 5.280 | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 06/09 | ||
| Mauritius 20Y | 5.550 | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 06/09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.730 | 10.730 | 10.740 | 10.640 | 0.000 | 0.00% | 06/09 | ||
| Mexico 3M | 10.680 | 10.680 | 10.680 | 10.680 | 0.000 | 0.00% | 05/09 | ||
| Mexico 6M | 10.710 | 10.710 | 10.730 | 10.710 | 0.000 | 0.00% | 06/09 | ||
| Mexico 9M | 10.580 | 10.580 | 10.610 | 10.580 | 0.000 | 0.00% | 06/09 | ||
| Mexico 1Y | 10.590 | 10.590 | 10.640 | 10.560 | 0.000 | 0.00% | 06/09 | ||
| Mexico 3Y | 9.414 | 9.414 | 9.645 | 9.414 | 0.000 | 0.00% | 06/09 | ||
| Mexico 5Y | 9.424 | 9.424 | 9.593 | 9.424 | 0.000 | 0.00% | 06/09 | ||
| Mexico 7Y | 9.414 | 9.414 | 9.538 | 9.414 | 0.000 | 0.00% | 06/09 | ||
| Mexico 10Y | 9.474 | 9.474 | 9.478 | 9.474 | 0.000 | 0.00% | 06/09 | ||
| Mexico 15Y | 9.694 | 9.694 | 9.743 | 9.694 | 0.000 | 0.00% | 06/09 | ||
| Mexico 20Y | 9.914 | 9.914 | 9.996 | 9.910 | 0.000 | 0.00% | 06/09 | ||
| Mexico 30Y | 9.914 | 9.914 | 9.986 | 9.914 | 0.000 | 0.00% | 06/09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.708 | 2.708 | 2.728 | 2.708 | 0.000 | 0.00% | 06/09 | ||
| Morocco 6M | 2.725 | 2.725 | 2.754 | 2.751 | 0.000 | 0.00% | 06/09 | ||
| Morocco 2Y | 2.873 | 2.873 | 2.874 | 2.873 | 0.000 | 0.00% | 06/09 | ||
| Morocco 5Y | 3.082 | 3.082 | 3.101 | 3.101 | 0.000 | 0.00% | 06/09 | ||
| Morocco 10Y | 3.381 | 3.381 | 3.467 | 3.467 | 0.000 | 0.00% | 06/09 | ||
| Morocco 15Y | 3.620 | 3.620 | 3.720 | 3.720 | 0.000 | 0.00% | 06/09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.627 | 7.564 | 7.627 | 7.622 | +0.063 | +0.79% | 30/08 | ||
| Namibia 6M | 8.325 | 8.094 | 8.325 | 8.267 | +0.231 | +2.84% | 30/08 | ||
| Namibia 9M | 8.525 | 8.314 | 8.525 | 8.466 | +0.211 | +2.53% | 30/08 | ||
| Namibia 1Y | 8.537 | 8.342 | 8.537 | 8.491 | +0.195 | +2.40% | 30/08 | ||
| Namibia 3Y | 8.243 | 8.181 | 8.324 | 8.203 | +0.086 | +1.05% | 06/09 | ||
| Namibia 7Y | 9.181 | 9.095 | 9.212 | 9.134 | -0.049 | -0.53% | 06/09 | ||
| Namibia 10Y | 9.681 | 9.571 | 9.711 | 9.634 | -0.316 | -3.16% | 06/09 | ||
| Namibia 15Y | 11.045 | 10.852 | 11.074 | 10.991 | -0.046 | -0.41% | 06/09 | ||
| Namibia 20Y | 11.654 | 11.435 | 11.679 | 11.607 | +0.151 | +1.31% | 06/09 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.473 | 3.445 | 3.473 | 3.434 | +0.028 | +0.87% | 06/09 | ||
| Netherlands 3M | 3.292 | 3.268 | 3.296 | 3.236 | +0.024 | +0.61% | 06/09 | ||
| Netherlands 6M | 3.224 | 3.224 | 3.237 | 3.205 | 0.000 | 0.00% | 06/09 | ||
| Netherlands 2Y | 2.272 | 2.253 | 2.342 | 2.230 | +0.019 | +0.89% | 06/09 | ||
| Netherlands 3Y | 2.186 | 2.184 | 2.243 | 2.149 | +0.002 | +0.00% | 06/09 | ||
| Netherlands 4Y | 2.218 | 2.207 | 2.265 | 2.178 | +0.011 | +0.45% | 06/09 | ||
| Netherlands 5Y | 2.237 | 2.231 | 2.283 | 2.197 | +0.006 | +0.45% | 06/09 | ||
| Netherlands 6Y | 2.265 | 2.259 | 2.325 | 2.233 | +0.006 | +0.44% | 06/09 | ||
| Netherlands 7Y | 2.307 | 2.300 | 2.359 | 2.272 | +0.007 | +0.43% | 06/09 | ||
| Netherlands 8Y | 2.356 | 2.357 | 2.406 | 2.322 | -0.001 | 0.00% | 06/09 | ||
| Netherlands 9Y | 2.409 | 2.402 | 2.452 | 2.375 | +0.007 | +0.42% | 06/09 | ||
| Netherlands 10Y | 2.466 | 2.459 | 2.511 | 2.431 | +0.007 | +0.41% | 06/09 | ||
| Netherlands 15Y | 2.646 | 2.639 | 2.690 | 2.610 | +0.007 | +0.38% | 06/09 | ||
| Netherlands 20Y | 2.677 | 2.669 | 2.717 | 2.638 | +0.008 | +0.37% | 06/09 | ||
| Netherlands 25Y | 2.648 | 2.640 | 2.686 | 2.610 | +0.008 | +0.38% | 06/09 | ||
| Netherlands 30Y | 2.650 | 2.642 | 2.687 | 2.609 | +0.008 | +0.38% | 06/09 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.400 | 5.400 | 5.400 | 5.390 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 2M | 5.300 | 5.300 | 5.300 | 5.290 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 3M | 5.170 | 5.170 | 5.180 | 5.160 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 4M | 5.050 | 5.050 | 5.070 | 5.050 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 5M | 5.000 | 5.010 | 5.010 | 5.000 | -0.010 | -0.20% | 06/09 | ||
| New Zealand 6M | 4.920 | 4.920 | 4.940 | 4.920 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 1Y | 4.790 | 4.807 | 4.791 | 4.789 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 2Y | 3.998 | 4.873 | 4.023 | 3.994 | -0.875 | -18.06% | 06/09 | ||
| New Zealand 5Y | 3.790 | 3.790 | 3.810 | 3.786 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 7Y | 4.010 | 4.010 | 4.030 | 4.006 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 10Y | 4.203 | 4.203 | 4.223 | 4.199 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 15Y | 4.438 | 4.438 | 4.465 | 4.428 | 0.000 | 0.00% | 06/09 | ||
| New Zealand 20Y | 4.613 | 4.613 | 4.630 | 4.603 | 0.000 | 0.00% | 06/09 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 20.192 | 20.192 | 20.192 | 20.192 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 3Y | 19.120 | 19.120 | 19.120 | 19.120 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 4Y | 19.123 | 19.123 | 19.123 | 19.123 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 5Y | 19.481 | 20.033 | 19.481 | 19.481 | -0.552 | -2.75% | 06/09 | ||
| Nigeria 7Y | 19.577 | 19.577 | 19.577 | 19.577 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 10Y | 19.489 | 19.489 | 19.489 | 19.489 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 20Y | 17.706 | 17.706 | 17.706 | 17.706 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 30Y | 17.502 | 17.502 | 17.502 | 17.502 | 0.000 | 0.00% | 06/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.442 | 4.442 | 4.548 | 4.442 | 0.000 | 0.00% | 06/09 | ||
| Norway 9M | 4.337 | 4.337 | 4.522 | 4.330 | 0.000 | 0.00% | 06/09 | ||
| Norway 1Y | 4.192 | 4.192 | 4.329 | 4.177 | 0.000 | 0.00% | 06/09 | ||
| Norway 3Y | 3.223 | 3.223 | 3.230 | 3.173 | 0.000 | 0.00% | 06/09 | ||
| Norway 5Y | 3.164 | 3.164 | 3.180 | 3.104 | 0.000 | 0.00% | 06/09 | ||
| Norway 10Y | 3.276 | 3.276 | 3.287 | 3.193 | 0.000 | 0.00% | 06/09 | ||
| Norway 20Y | 3.356 | 3.356 | 3.357 | 3.258 | 0.000 | 0.00% | 06/09 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 15.236 | 15.236 | 15.236 | 15.236 | 0.000 | 0.00% | 06/09 | ||
| Pakistan 5Y | 14.606 | 14.606 | 14.606 | 14.606 | 0.000 | 0.00% | 06/09 | ||
| Pakistan 10Y | 13.356 | 13.356 | 13.356 | 13.356 | 0.000 | 0.00% | 06/09 | ||
| Pakistan 14Y | 13.332 | 13.332 | 13.332 | 13.332 | 0.000 | 0.00% | 06/09 | ||
| Pakistan 20Y | 13.323 | 13.323 | 13.323 | 13.323 | 0.000 | 0.00% | 06/09 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.915 | 4.915 | 4.915 | 4.915 | 0.000 | 0.00% | 05/09 | ||
| Peru 5Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 06/09 | ||
| Peru 10Y | 6.530 | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 06/09 | ||
| Peru 15Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 06/09 | ||
| Peru 20Y | 6.843 | 6.843 | 6.843 | 6.843 | 0.000 | 0.00% | 06/09 | ||
| Peru 30Y | 6.753 | 6.753 | 6.753 | 6.753 | 0.000 | 0.00% | 06/09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.275 | 5.275 | 5.275 | 5.275 | 0.000 | 0.00% | 06/09 | ||
| Philippines 3M | 5.916 | 5.916 | 5.928 | 5.916 | 0.000 | 0.00% | 06/09 | ||
| Philippines 6M | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 06/09 | ||
| Philippines 1Y | 6.025 | 6.025 | 6.060 | 6.025 | 0.000 | 0.00% | 06/09 | ||
| Philippines 2Y | 6.026 | 6.026 | 6.026 | 6.026 | 0.000 | 0.00% | 06/09 | ||
| Philippines 3Y | 6.022 | 6.022 | 6.022 | 6.022 | 0.000 | 0.00% | 06/09 | ||
| Philippines 4Y | 6.033 | 6.033 | 6.033 | 6.033 | 0.000 | 0.00% | 06/09 | ||
| Philippines 5Y | 6.041 | 6.041 | 6.041 | 6.041 | 0.000 | 0.00% | 06/09 | ||
| Philippines 7Y | 6.068 | 6.068 | 6.068 | 6.068 | 0.000 | 0.00% | 06/09 | ||
| Philippines 10Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 06/09 | ||
| Philippines 20Y | 6.222 | 6.222 | 6.222 | 6.222 | 0.000 | 0.00% | 06/09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.100 | 5.130 | 5.500 | 4.000 | -0.030 | -0.58% | 06/09 | ||
| Poland 1M | 5.660 | 5.660 | 5.680 | 5.500 | 0.000 | 0.00% | 06/09 | ||
| Poland 2M | 5.720 | 5.700 | 5.720 | 5.400 | +0.020 | +0.35% | 06/09 | ||
| Poland 1Y | 3.756 | 3.756 | 3.922 | 3.756 | 0.000 | 0.00% | 06/09 | ||
| Poland 2Y | 4.699 | 4.699 | 4.799 | 4.652 | 0.000 | 0.00% | 06/09 | ||
| Poland 3Y | 4.787 | 4.787 | 4.902 | 4.747 | 0.000 | 0.00% | 06/09 | ||
| Poland 4Y | 4.927 | 4.927 | 5.036 | 4.899 | 0.000 | 0.00% | 06/09 | ||
| Poland 5Y | 5.082 | 5.082 | 5.126 | 5.049 | 0.000 | 0.00% | 06/09 | ||
| Poland 6Y | 5.077 | 5.358 | 5.161 | 5.050 | -0.281 | -5.23% | 06/09 | ||
| Poland 8Y | 5.146 | 5.435 | 5.285 | 5.122 | -0.147 | -2.78% | 06/09 | ||
| Poland 10Y | 5.295 | 5.295 | 5.352 | 5.218 | 0.000 | 0.00% | 06/09 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.547 | 3.547 | 3.547 | 3.547 | 0.000 | 0.00% | 06/09 | ||
| Portugal 6M | 3.322 | 3.322 | 3.340 | 3.308 | 0.000 | 0.00% | 06/09 | ||
| Portugal 1Y | 3.084 | 3.084 | 3.122 | 3.058 | 0.000 | 0.00% | 06/09 | ||
| Portugal 2Y | 2.377 | 2.377 | 2.433 | 2.357 | 0.000 | 0.00% | 06/09 | ||
| Portugal 3Y | 2.260 | 2.260 | 2.298 | 2.221 | 0.000 | 0.00% | 06/09 | ||
| Portugal 4Y | 2.234 | 2.234 | 2.284 | 2.220 | 0.000 | 0.00% | 06/09 | ||
| Portugal 5Y | 2.316 | 2.316 | 2.352 | 2.291 | 0.000 | 0.00% | 06/09 | ||
| Portugal 6Y | 2.363 | 2.363 | 2.421 | 2.348 | 0.000 | 0.00% | 06/09 | ||
| Portugal 7Y | 2.384 | 2.384 | 2.421 | 2.353 | 0.000 | 0.00% | 06/09 | ||
| Portugal 8Y | 2.480 | 2.480 | 2.513 | 2.448 | 0.000 | 0.00% | 06/09 | ||
| Portugal 9Y | 2.593 | 2.593 | 2.622 | 2.553 | 0.000 | 0.00% | 06/09 | ||
| Portugal 10Y | 2.803 | 2.803 | 2.833 | 2.764 | 0.000 | 0.00% | 06/09 | ||
| Portugal 15Y | 3.100 | 3.100 | 3.129 | 3.075 | 0.000 | 0.00% | 06/09 | ||
| Portugal 20Y | 3.240 | 3.240 | 3.257 | 3.195 | 0.000 | 0.00% | 06/09 | ||
| Portugal 30Y | 3.463 | 3.463 | 3.498 | 3.427 | 0.000 | 0.00% | 06/09 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.919 | 4.919 | 5.298 | 4.809 | 0.000 | 0.00% | 06/09 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.064 | 4.064 | 4.109 | 4.015 | 0.000 | 0.00% | 06/09 | ||
| Qatar 6Y | 4.068 | 4.068 | 4.081 | 4.008 | 0.000 | 0.00% | 06/09 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.779 | 4.779 | 4.848 | 4.748 | 0.000 | 0.00% | 06/09 | ||
| Qatar 30Y | 4.896 | 4.896 | 4.933 | 4.875 | 0.000 | 0.00% | 06/09 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 06/09 | ||
| Romania 1Y | 5.850 | 5.850 | 5.870 | 5.850 | 0.000 | 0.00% | 06/09 | ||
| Romania 2Y | 5.840 | 5.840 | 5.880 | 5.770 | 0.000 | 0.00% | 06/09 | ||
| Romania 3Y | 6.170 | 6.170 | 6.250 | 6.170 | 0.000 | 0.00% | 06/09 | ||
| Romania 4Y | 6.050 | 6.050 | 6.050 | 5.950 | 0.000 | 0.00% | 06/09 | ||
| Romania 5Y | 6.230 | 6.230 | 6.290 | 6.190 | 0.000 | 0.00% | 06/09 | ||
| Romania 7Y | 6.450 | 6.450 | 6.450 | 6.350 | 0.000 | 0.00% | 06/09 | ||
| Romania 10Y | 6.750 | 6.750 | 6.750 | 6.650 | 0.000 | 0.00% | 06/09 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.847 | 4.890 | 4.890 | 4.890 | -0.043 | -0.87% | 07/09 | ||
| Serbia 2Y | 4.600 | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 06/09 | ||
| Serbia 3Y | 4.690 | 4.800 | 4.800 | 4.700 | -0.110 | -2.29% | 07/09 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
| Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.700 | 0.000 | 0.00% | 16/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.439 | 3.439 | 3.439 | 3.439 | 0.000 | 0.00% | 06/09 | ||
| Singapore 3M | 3.401 | 3.401 | 3.401 | 3.401 | 0.000 | 0.00% | 06/09 | ||
| Singapore 6M | 3.101 | 3.101 | 3.101 | 3.101 | 0.000 | 0.00% | 06/09 | ||
| Singapore 1Y | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 06/09 | ||
| Singapore 2Y | 2.439 | 2.439 | 2.503 | 2.439 | 0.000 | 0.00% | 06/09 | ||
| Singapore 5Y | 2.421 | 2.421 | 2.515 | 2.421 | 0.000 | 0.00% | 06/09 | ||
| Singapore 10Y | 2.585 | 2.585 | 2.626 | 2.567 | 0.000 | 0.00% | 06/09 | ||
| Singapore 15Y | 2.637 | 2.637 | 2.707 | 2.636 | 0.000 | 0.00% | 06/09 | ||
| Singapore 20Y | 2.694 | 2.694 | 2.759 | 2.688 | 0.000 | 0.00% | 06/09 | ||
| Singapore 30Y | 2.700 | 2.700 | 2.763 | 2.694 | 0.000 | 0.00% | 06/09 | ||
| Singapore 50Y | 2.719 | 2.719 | 2.772 | 2.702 | 0.000 | 0.00% | 06/09 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.864 | 3.021 | 2.911 | 2.850 | -0.157 | -5.30% | 06/09 | ||
| Slovakia 5Y | 2.529 | 2.643 | 2.598 | 2.494 | -0.114 | -4.16% | 06/09 | ||
| Slovakia 6Y | 2.68 | 2.69 | 2.77 | 2.66 | -0.01 | -0.37% | 06/09 | ||
| Slovakia 8Y | 3.013 | 3.051 | 3.051 | 2.977 | -0.038 | -1.31% | 06/09 | ||
| Slovakia 9Y | 3.159 | 3.157 | 3.204 | 3.140 | +0.002 | +0.00% | 06/09 | ||
| Slovakia 10Y | 3.24 | 3.24 | 3.25 | 3.21 | -0.01 | -0.31% | 06/09 | ||
| Slovakia 13Y | 3.532 | 3.576 | 3.558 | 3.492 | -0.044 | -1.12% | 06/09 | ||
| Slovakia 18Y | 3.549 | 3.585 | 3.590 | 3.512 | -0.036 | -1.12% | 06/09 | ||
| Slovakia 30Y | 3.380 | 3.381 | 3.451 | 3.359 | -0.001 | 0.00% | 06/09 | ||
| Slovakia 50Y | 3.509 | 3.509 | 3.545 | 3.488 | 0.000 | 0.00% | 06/09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.967 | 2.967 | 2.997 | 2.977 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 3Y | 2.388 | 2.388 | 2.412 | 2.400 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 4Y | 2.350 | 2.350 | 2.375 | 2.362 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 5Y | 2.355 | 2.355 | 2.368 | 2.356 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 7Y | 2.619 | 2.619 | 2.629 | 2.612 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 8Y | 2.721 | 2.721 | 2.713 | 2.698 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 10Y | 2.918 | 2.918 | 2.906 | 2.884 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 15Y | 2.940 | 2.940 | 2.928 | 2.914 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 20Y | 3.157 | 3.157 | 3.142 | 3.116 | 0.000 | 0.00% | 06/09 | ||
| Slovenia 25Y | 3.256 | 3.256 | 3.240 | 3.222 | 0.000 | 0.00% | 06/09 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.000 | 8.000 | 8.000 | 7.840 | 0.000 | 0.00% | 06/09 | ||
| South Africa 5Y | 7.960 | 7.960 | 8.025 | 7.940 | 0.000 | 0.00% | 06/09 | ||
| South Africa 10Y | 8.990 | 8.990 | 9.005 | 8.920 | 0.000 | 0.00% | 06/09 | ||
| Souht Africa 12Y | 9.715 | 9.715 | 9.752 | 9.640 | 0.000 | 0.00% | 06/09 | ||
| South Africa 20Y | 11.005 | 11.005 | 11.052 | 10.935 | 0.000 | 0.00% | 06/09 | ||
| South Africa 25Y | 11.045 | 11.045 | 11.107 | 10.980 | 0.000 | 0.00% | 06/09 | ||
| South Africa 30Y | 10.960 | 10.960 | 11.012 | 10.895 | 0.000 | 0.00% | 06/09 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.018 | 3.018 | 3.018 | 3.018 | 0.000 | 0.00% | 06/09 | ||
| South Korea 2Y | 3.010 | 3.010 | 3.034 | 3.010 | 0.000 | 0.00% | 06/09 | ||
| South Korea 3Y | 2.881 | 2.881 | 2.910 | 2.881 | 0.000 | 0.00% | 06/09 | ||
| South Korea 4Y | 2.935 | 2.935 | 2.935 | 2.935 | 0.000 | 0.00% | 06/09 | ||
| South Korea 5Y | 2.933 | 2.933 | 2.970 | 2.931 | 0.000 | 0.00% | 06/09 | ||
| South Korea 10Y | 3.019 | 3.019 | 3.026 | 2.997 | 0.000 | 0.00% | 06/09 | ||
| South Korea 20Y | 3.021 | 3.021 | 3.062 | 3.019 | 0.000 | 0.00% | 06/09 | ||
| South Korea 30Y | 2.925 | 2.925 | 2.965 | 2.925 | 0.000 | 0.00% | 06/09 | ||
| South Korea 50Y | 2.833 | 2.833 | 2.833 | 2.832 | 0.000 | 0.00% | 06/09 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.061 | 3.075 | 3.174 | 2.938 | -0.014 | -0.33% | 06/09 | ||
| Spain 3M | 2.943 | 2.882 | 2.965 | 2.832 | +0.061 | +2.08% | 06/09 | ||
| Spain 6M | 3.181 | 3.171 | 3.228 | 3.130 | +0.010 | +0.32% | 06/09 | ||
| Spain 9M | 3.060 | 3.031 | 3.088 | 3.011 | +0.029 | +0.99% | 06/09 | ||
| Spain 1Y | 2.868 | 2.860 | 2.909 | 2.846 | +0.008 | +0.35% | 06/09 | ||
| Spain 2Y | 2.541 | 2.528 | 2.582 | 2.517 | +0.013 | +0.40% | 06/09 | ||
| Spain 3Y | 2.493 | 2.487 | 2.532 | 2.463 | +0.006 | +0.40% | 06/09 | ||
| Spain 4Y | 2.458 | 2.448 | 2.495 | 2.437 | +0.010 | +0.41% | 06/09 | ||
| Spain 5Y | 2.538 | 2.533 | 2.574 | 2.507 | +0.005 | +0.39% | 06/09 | ||
| Spain 6Y | 2.597 | 2.591 | 2.632 | 2.569 | +0.006 | +0.39% | 06/09 | ||
| Spain 7Y | 2.712 | 2.699 | 2.744 | 2.674 | +0.013 | +0.37% | 06/09 | ||
| Spain 8Y | 2.758 | 2.754 | 2.789 | 2.722 | +0.004 | +0.00% | 06/09 | ||
| Spain 9Y | 2.869 | 2.863 | 2.897 | 2.828 | +0.006 | +0.35% | 06/09 | ||
| Spain 10Y | 3.000 | 2.997 | 3.027 | 2.959 | +0.003 | +0.00% | 06/09 | ||
| Spain 15Y | 3.339 | 3.332 | 3.360 | 3.294 | +0.007 | +0.30% | 06/09 | ||
| Spain 20Y | 3.510 | 3.501 | 3.528 | 3.461 | +0.009 | +0.29% | 06/09 | ||
| Spain 25Y | 3.547 | 3.541 | 3.565 | 3.508 | +0.006 | +0.28% | 06/09 | ||
| Spain 30Y | 3.725 | 3.699 | 3.734 | 3.658 | +0.026 | +0.70% | 06/09 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.700 | 9.700 | 9.700 | 9.700 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 6M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 1Y | 10.090 | 10.090 | 10.090 | 10.090 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 2Y | 11.116 | 11.116 | 11.116 | 11.116 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 3Y | 11.759 | 11.759 | 11.759 | 11.759 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 4Y | 12.636 | 12.636 | 12.636 | 12.636 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 5Y | 12.672 | 12.672 | 12.672 | 12.672 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 6Y | 12.846 | 12.846 | 12.846 | 12.846 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 7Y | 12.920 | 12.920 | 12.920 | 12.920 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 8Y | 13.056 | 13.056 | 13.056 | 13.056 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 9Y | 13.309 | 13.309 | 13.309 | 13.309 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 10Y | 13.236 | 13.236 | 13.236 | 13.236 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 15Y | 13.258 | 13.258 | 13.258 | 13.258 | 0.000 | 0.00% | 06/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.513 | 3.521 | 3.513 | 3.513 | -0.010 | -0.28% | 06/09 | ||
| Sweden 2M | 3.381 | 3.394 | 3.391 | 3.381 | -0.007 | -0.21% | 06/09 | ||
| Sweden 3M | 3.251 | 3.243 | 3.256 | 3.251 | +0.005 | +0.15% | 06/09 | ||
| Sweden 6M | 2.831 | 2.855 | 2.839 | 2.825 | -0.063 | -2.18% | 06/09 | ||
| Sweden 2Y | 1.780 | 1.878 | 1.810 | 1.752 | -0.038 | -2.09% | 06/09 | ||
| Sweden 5Y | 1.760 | 1.851 | 1.787 | 1.728 | -0.023 | -1.29% | 06/09 | ||
| Sweden 7Y | 1.835 | 1.905 | 1.850 | 1.783 | -0.009 | -0.49% | 06/09 | ||
| Sweden 10Y | 1.978 | 2.030 | 1.988 | 1.914 | 0.001 | 0.05% | 06/09 | ||
| Sweden 20Y | 2.166 | 2.240 | 2.186 | 2.121 | -0.013 | -0.60% | 06/09 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.950 | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 1W | 1.060 | 1.060 | 1.150 | 0.950 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 1M | 1.040 | 1.040 | 1.210 | 1.040 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 2M | 0.980 | 0.980 | 1.030 | 0.940 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 3M | 0.930 | 0.930 | 1.030 | 0.710 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 6M | 0.780 | 0.780 | 0.900 | 0.680 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 1Y | 0.820 | 0.820 | 0.910 | 0.710 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 2Y | 0.528 | 0.528 | 0.551 | 0.511 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 3Y | 0.458 | 0.458 | 0.544 | 0.452 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 4Y | 0.458 | 0.458 | 0.484 | 0.442 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 5Y | 0.451 | 0.451 | 0.488 | 0.432 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 6Y | 0.452 | 0.452 | 0.475 | 0.431 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 7Y | 0.457 | 0.457 | 0.492 | 0.434 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 8Y | 0.467 | 0.467 | 0.492 | 0.435 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 9Y | 0.460 | 0.460 | 0.487 | 0.439 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 10Y | 0.467 | 0.467 | 0.502 | 0.442 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 15Y | 0.481 | 0.481 | 0.502 | 0.456 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 20Y | 0.451 | 0.451 | 0.469 | 0.426 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 30Y | 0.424 | 0.424 | 0.442 | 0.396 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 40Y | 0.332 | 0.332 | 0.359 | 0.305 | 0.000 | 0.00% | 06/09 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.354 | 1.354 | 1.354 | 1.354 | 0.000 | 0.00% | 06/09 | ||
| Taiwan 5Y | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 06/09 | ||
| Taiwan 10Y | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 06/09 | ||
| Taiwan 20Y | 1.705 | 1.705 | 1.705 | 1.705 | 0.000 | 0.00% | 06/09 | ||
| Taiwan 30Y | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 06/09 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.180 | 2.195 | 2.200 | 2.180 | -0.015 | -0.91% | 06/09 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.290 | 2.290 | 2.300 | 2.285 | 0.000 | 0.00% | 06/09 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.555 | 2.555 | 2.560 | 2.545 | 0.000 | 0.00% | 06/09 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.680 | 2.680 | 2.695 | 2.675 | 0.000 | 0.00% | 06/09 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.980 | 2.980 | 2.990 | 2.980 | 0.000 | 0.00% | 06/09 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 46.924 | 46.924 | 47.352 | 46.743 | 0.000 | 0.00% | 06/09 | ||
| Turkey 6M | 46.003 | 46.003 | 47.154 | 45.517 | 0.000 | 0.00% | 06/09 | ||
| Turkey 9M | 45.499 | 45.499 | 45.717 | 44.140 | 0.000 | 0.00% | 06/09 | ||
| Turkey 2Y | 42.425 | 38.640 | 42.575 | 42.425 | +3.725 | +9.63% | 06/09 | ||
| Turkey 3Y | 33.220 | 30.840 | 33.285 | 33.220 | +2.320 | +7.51% | 06/09 | ||
| Turkey 5Y | 33.100 | 30.660 | 33.270 | 33.100 | +2.410 | +7.85% | 06/09 | ||
| Turkey 10Y | 28.900 | 26.990 | 28.955 | 28.885 | +1.930 | +7.16% | 06/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.200 | 10.200 | 10.200 | 9.000 | 0.000 | 0.00% | 06/09 | ||
| Uganda 6M | 13.250 | 13.250 | 13.250 | 12.500 | 0.000 | 0.00% | 06/09 | ||
| Uganda 1Y | 13.800 | 13.800 | 13.800 | 13.500 | 0.000 | 0.00% | 06/09 | ||
| Uganda 2Y | 14.886 | 14.886 | 14.886 | 14.886 | 0.000 | 0.00% | 06/09 | ||
| Uganda 3Y | 15.300 | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 06/09 | ||
| Uganda 5Y | 15.500 | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 06/09 | ||
| Uganda 10Y | 15.900 | 15.900 | 15.900 | 15.900 | 0.000 | 0.00% | 06/09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 36.870 | 36.870 | 36.870 | 36.870 | 0.000 | 0.00% | 06/09 | ||
| Ukraine 2Y | 31.640 | 31.640 | 31.640 | 31.640 | 0.000 | 0.00% | 06/09 | ||
| Ukraine 3Y | 24.400 | 24.400 | 0.000 | 0.000 | 0.000 | 0.00% | 06/09 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.051 | 5.051 | 5.051 | 5.051 | 0.000 | 0.00% | 06/09 | ||
| U.K. 3M | 4.980 | 4.980 | 4.980 | 4.958 | 0.000 | 0.00% | 06/09 | ||
| U.K. 6M | 4.834 | 4.834 | 4.838 | 4.812 | 0.000 | 0.00% | 06/09 | ||
| U.K. 1Y | 4.3150 | 4.3150 | 4.4110 | 4.2860 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 2Y | 3.9560 | 3.9560 | 4.0210 | 3.9360 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 3Y | 3.7060 | 3.7060 | 3.7710 | 3.6850 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 4Y | 3.6510 | 3.6510 | 3.7100 | 3.6290 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 5Y | 3.7730 | 3.7730 | 3.8330 | 3.7490 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 6Y | 3.6810 | 3.6810 | 3.7460 | 3.6550 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 7Y | 3.7720 | 3.7720 | 3.8220 | 3.7350 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 8Y | 3.8060 | 3.8060 | 3.8570 | 3.7660 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 9Y | 3.8660 | 3.8660 | 3.9110 | 3.8290 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 10Y | 3.8910 | 3.8910 | 3.9380 | 3.8510 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 12Y | 3.963 | 3.963 | 4.006 | 3.923 | 0.000 | 0.00% | 06/09 | ||
| U.K. 15Y | 4.1760 | 4.1760 | 4.2220 | 4.1340 | 0.0000 | 0.00% | 06/09 | ||
| U.K. 20Y | 4.367 | 4.367 | 4.405 | 4.316 | 0.000 | 0.00% | 06/09 | ||
| U.K. 25Y | 4.405 | 4.405 | 4.450 | 4.349 | 0.000 | 0.00% | 06/09 | ||
| U.K. 30Y | 4.435 | 4.435 | 4.479 | 4.378 | 0.000 | 0.00% | 06/09 | ||
| U.K. 40Y | 4.383 | 4.383 | 4.430 | 4.330 | 0.000 | 0.00% | 06/09 | ||
| U.K. 50Y | 3.987 | 3.987 | 4.030 | 3.933 | 0.000 | 0.00% | 06/09 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.154 | 5.151 | 5.154 | 5.154 | +0.003 | +0.05% | 06/09 | ||
| U.S. 2M | 5.148 | 5.146 | 5.174 | 5.118 | +0.003 | +0.05% | 06/09 | ||
| U.S. 3M | 5.059 | 5.056 | 5.059 | 5.059 | 0.003 | 0.05% | 06/09 | ||
| U.S. 4M | 4.940 | 4.953 | 4.966 | 4.901 | -0.013 | -0.26% | 06/09 | ||
| U.S. 6M | 4.730 | 4.725 | 4.730 | 4.730 | 0.005 | 0.11% | 06/09 | ||
| U.S. 1Y | 4.114 | 4.111 | 4.114 | 4.114 | 0.003 | 0.08% | 06/09 | ||
| U.S. 2Y | 3.654 | 3.650 | 3.654 | 3.654 | 0.004 | 0.12% | 06/09 | ||
| U.S. 3Y | 3.533 | 3.527 | 3.533 | 3.533 | 0.006 | 0.17% | 06/09 | ||
| U.S. 5Y | 3.496 | 3.489 | 3.496 | 3.496 | 0.006 | 0.19% | 06/09 | ||
| U.S. 7Y | 3.597 | 3.590 | 3.597 | 3.597 | 0.007 | 0.19% | 06/09 | ||
| U.S. 10Y | 3.716 | 3.710 | 3.716 | 3.716 | +0.005 | +0.15% | 06/09 | ||
| U.S. 20Y | 4.097 | 4.093 | 4.097 | 4.097 | 0.004 | 0.10% | 06/09 | ||
| U.S. 30Y | 4.024 | 4.020 | 4.024 | 4.024 | +0.004 | +0.10% | 06/09 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 2Y | 2.023 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 3Y | 2.052 | 2.052 | 2.052 | 2.052 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 5Y | 2.084 | 2.084 | 2.084 | 2.084 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 7Y | 2.333 | 2.333 | 2.333 | 2.333 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 10Y | 2.827 | 2.827 | 2.827 | 2.827 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 15Y | 3.023 | 3.023 | 3.023 | 3.023 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 20Y | 3.147 | 3.147 | 3.147 | 3.147 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 30Y | 3.325 | 3.325 | 3.325 | 3.325 | 0.000 | 0.00% | 06/09 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.362 | 21.366 | 21.362 | 21.362 | -0.004 | 0.00% | 06/09 | ||
| Zambia 6M | 14.308 | 14.329 | 14.308 | 14.308 | -0.021 | -0.14% | 06/09 | ||
| Zambia 9M | 16.750 | 16.779 | 16.750 | 16.750 | -0.029 | -0.18% | 06/09 | ||
| Zambia 1Y | 20.528 | 20.571 | 20.528 | 20.528 | -0.043 | -0.19% | 06/09 | ||
| Zambia 3Y | 17.989 | 18.032 | 17.989 | 17.989 | -0.043 | -0.22% | 06/09 | ||
| Zambia 5Y | 22.200 | 22.212 | 22.200 | 22.200 | -0.012 | -0.05% | 06/09 | ||
| Zambia 7Y | 24.456 | 24.459 | 24.456 | 24.456 | -0.003 | 0.00% | 06/09 | ||
| Zambia 10Y | 26.403 | 26.407 | 26.403 | 26.403 | -0.004 | 0.00% | 06/09 | ||
| Zambia 15Y | 28.389 | 28.389 | 28.389 | 28.389 | 0.000 | 0.00% | 06/09 |