Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.272 | 4.231 | 4.296 | 4.040 | +0.041 | +0.97% | 18:33:17 | ||
| Australia 2Y | 4.145 | 4.080 | 4.155 | 3.752 | +0.065 | +1.59% | 17:06:00 | ||
| Australia 3Y | 4.097 | 4.038 | 4.108 | 3.694 | +0.059 | +1.46% | 17:15:00 | ||
| Australia 4Y | 4.110 | 4.041 | 4.121 | 3.686 | +0.069 | +1.71% | 17:15:00 | ||
| Australia 5Y | 4.161 | 4.091 | 4.174 | 3.735 | +0.070 | +1.71% | 16:59:57 | ||
| Australia 6Y | 4.248 | 4.169 | 4.264 | 3.848 | +0.079 | +1.89% | 17:06:00 | ||
| Australia 7Y | 4.297 | 4.218 | 4.313 | 3.901 | +0.079 | +1.87% | 17:06:00 | ||
| Australia 8Y | 4.413 | 4.327 | 4.428 | 4.022 | +0.086 | +1.99% | 17:00:00 | ||
| Australia 9Y | 4.451 | 4.360 | 4.465 | 4.073 | +0.091 | +2.09% | 17:00:00 | ||
| Australia 10Y | 4.491 | 4.400 | 4.509 | 4.084 | +0.091 | +2.07% | 16:59:30 | ||
| Australia 12Y | 4.537 | 4.448 | 4.554 | 4.166 | +0.089 | +2.00% | 17:07:00 | ||
| Australia 15Y | 4.690 | 4.596 | 4.706 | 4.330 | +0.094 | +2.05% | 17:06:00 | ||
| Australia 20Y | 4.803 | 4.753 | 4.813 | 4.501 | +0.050 | +1.05% | 02:04:53 | ||
| Australia 30Y | 4.786 | 4.738 | 4.796 | 4.488 | +0.048 | +1.01% | 02:04:53 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.859 | 3.879 | 3.901 | 3.779 | -0.021 | -0.53% | 11:30:37 | ||
| Austria 6M | 3.708 | 3.744 | 3.758 | 3.721 | -0.035 | -0.95% | 15:46:16 | ||
| Austria 1Y | 3.510 | 3.537 | 3.570 | 3.444 | -0.028 | -0.78% | 12:59:35 | ||
| Austria 2Y | 3.083 | 3.123 | 3.235 | 3.013 | -0.040 | -1.26% | 15:59:32 | ||
| Austria 3Y | 2.950 | 3.014 | 3.026 | 2.895 | -0.064 | -2.12% | 15:59:32 | ||
| Austria 4Y | 2.869 | 2.880 | 2.913 | 2.829 | -0.011 | -0.38% | 13:00:03 | ||
| Austria 5Y | 2.881 | 2.890 | 2.939 | 2.828 | -0.009 | -0.31% | 13:00:03 | ||
| Austria 6Y | 2.901 | 2.912 | 2.932 | 2.843 | -0.011 | -0.36% | 13:00:03 | ||
| Austria 7Y | 2.931 | 2.940 | 3.001 | 2.871 | -0.009 | -0.31% | 15:59:32 | ||
| Austria 8Y | 2.981 | 3.004 | 3.019 | 2.924 | -0.022 | -0.75% | 15:59:32 | ||
| Austria 9Y | 3.049 | 3.056 | 3.078 | 2.968 | -0.007 | -0.23% | 16:00:02 | ||
| Austria 10Y | 3.078 | 3.079 | 3.111 | 3.003 | -0.001 | -0.03% | 15:59:31 | ||
| Austria 15Y | 3.247 | 3.303 | 3.318 | 3.168 | -0.056 | -1.68% | 16:00:02 | ||
| Austria 20Y | 3.278 | 3.289 | 3.327 | 3.201 | -0.011 | -0.33% | 16:00:02 | ||
| Austria 25Y | 3.270 | 3.282 | 3.313 | 3.198 | -0.012 | -0.37% | 16:00:02 | ||
| Austria 30Y | 3.207 | 3.216 | 3.247 | 3.135 | -0.009 | -0.26% | 16:00:02 | ||
| Austria 40Y | 3.290 | 3.303 | 3.334 | 3.233 | -0.013 | -0.39% | 12:50:03 | ||
| Austria 50Y | 2.923 | 2.899 | 2.966 | 2.858 | +0.024 | +0.83% | 23/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.215 | 6.059 | 6.293 | 6.059 | +0.157 | +2.58% | 17:23:13 | ||
| Bahrain 6M | 6.180 | 6.144 | 6.255 | 6.144 | +0.035 | +0.58% | 17:23:15 | ||
| Bahrain 9M | 6.157 | 6.160 | 6.233 | 6.160 | -0.003 | -0.04% | 17:23:14 | ||
| Bahrain 1Y | 6.152 | 6.163 | 6.228 | 6.163 | -0.011 | -0.18% | 17:23:15 | ||
| Bahrain 2Y | 6.041 | 6.167 | 6.172 | 6.167 | -0.126 | -2.04% | 17:23:03 | ||
| Bahrain 5Y | 6.470 | 6.523 | 6.470 | 6.470 | -0.052 | -0.80% | 17:23:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.795 | 11.350 | 11.380 | 11.350 | +0.445 | +3.92% | 02:27:19 | ||
| Bangladesh 6M | 11.675 | 11.400 | 11.430 | 11.400 | +0.275 | +2.41% | 02:27:19 | ||
| Bangladesh 1Y | 11.450 | 11.500 | 11.530 | 11.500 | -0.050 | -0.43% | 02:27:19 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 02:27:18 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 02:27:18 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 02:27:18 | ||
| Bangladesh 15Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 02:27:18 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 02:27:18 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.886 | 3.822 | 3.937 | 3.471 | +0.064 | +1.67% | 11:05:00 | ||
| Belgium 3M | 3.866 | 3.837 | 4.008 | 0.000 | +0.029 | +0.76% | 11:42:00 | ||
| Belgium 6M | 3.707 | 3.696 | 3.907 | 0.000 | +0.011 | +0.30% | 11:44:46 | ||
| Belgium 9M | 3.574 | 3.576 | 3.765 | 3.229 | -0.002 | -0.06% | 11:32:58 | ||
| Belgium 2Y | 3.075 | 3.178 | 3.105 | 2.319 | -0.103 | -3.24% | 12:03:57 | ||
| Belgium 3Y | 2.918 | 2.930 | 2.928 | 2.173 | -0.012 | -0.41% | 12:03:53 | ||
| Belgium 4Y | 2.873 | 2.876 | 2.880 | 2.117 | -0.003 | -0.10% | 12:03:36 | ||
| Belgium 5Y | 2.855 | 2.855 | 2.863 | 2.160 | 0.000 | 0.00% | 12:03:57 | ||
| Belgium 6Y | 2.891 | 2.897 | 2.903 | 2.210 | -0.006 | -0.21% | 12:03:53 | ||
| Belgium 7Y | 2.935 | 2.934 | 2.946 | 2.295 | +0.001 | +0.03% | 12:03:57 | ||
| Belgium 8Y | 2.982 | 2.991 | 2.994 | 2.330 | -0.009 | -0.30% | 12:03:58 | ||
| Belgium 9Y | 3.004 | 3.010 | 3.017 | 2.370 | -0.006 | -0.20% | 12:03:55 | ||
| Belgium 10Y | 3.141 | 3.142 | 3.154 | 1.393 | -0.001 | -0.03% | 12:03:59 | ||
| Belgium 15Y | 3.350 | 3.345 | 3.365 | 2.773 | +0.005 | +0.15% | 12:03:58 | ||
| Belgium 20Y | 3.483 | 3.486 | 3.503 | 2.907 | -0.003 | -0.09% | 12:03:58 | ||
| Belgium 30Y | 3.584 | 3.590 | 3.601 | 3.024 | -0.006 | -0.17% | 11:35:58 | ||
| Belgium 50Y | 3.080 | 3.087 | 3.097 | 2.561 | -0.007 | -0.23% | 11:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.899 | 3.116 | 2.899 | 2.899 | -0.217 | -6.96% | 17:23:13 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 17:23:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.265 | 8.250 | 8.265 | 8.265 | 0.015 | 0.18% | 17:23:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.743 | 10.352 | 10.743 | 10.743 | +0.000 | +0.00% | 23/04 | ||
| Brazil 6M | 10.483 | 10.215 | 10.483 | 10.483 | +0.000 | +0.00% | 23/04 | ||
| Brazil 9M | 10.316 | 10.190 | 10.316 | 10.316 | +0.000 | +0.00% | 23/04 | ||
| Brazil 1Y | 10.314 | 10.290 | 10.314 | 10.314 | +0.000 | +0.00% | 23/04 | ||
| Brazil 2Y | 10.155 | 10.620 | 10.155 | 10.155 | 0.000 | 0.00% | 23/04 | ||
| Brazil 3Y | 10.697 | 10.760 | 10.697 | 10.697 | 0.000 | 0.00% | 23/04 | ||
| Brazil 5Y | 11.147 | 11.210 | 11.147 | 11.147 | 0.000 | 0.00% | 23/04 | ||
| Brazil 8Y | 11.391 | 11.435 | 11.391 | 11.391 | 0.000 | 0.00% | 23/04 | ||
| Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 23/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 07:41:00 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 07:41:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 07:41:05 | ||
| Bulgaria 1Y | 3.157 | 3.227 | 3.250 | 3.227 | -0.070 | -2.17% | 17:23:10 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 08:50:02 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.76% | 08:50:03 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 08:50:02 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 08:50:02 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 22/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 08:50:03 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.057 | 4.940 | 4.988 | 4.940 | +0.117 | +2.38% | 15:22:54 | ||
| Canada 2M | 5.040 | 4.940 | 4.940 | 4.940 | +0.100 | +2.02% | 10:36:18 | ||
| Canada 3M | 5.016 | 4.940 | 4.940 | 4.940 | +0.075 | +1.53% | 15:22:58 | ||
| Canada 6M | 4.935 | 4.890 | 4.903 | 4.890 | +0.045 | +0.92% | 10:36:18 | ||
| Canada 1Y | 4.746 | 4.760 | 4.760 | 4.760 | +-0.015 | +-0.30% | 15:23:09 | ||
| Canada 2Y | 4.326 | 4.283 | 4.353 | 4.244 | +0.043 | +1.02% | 16:41:08 | ||
| Canada 3Y | 4.208 | 4.173 | 4.243 | 4.128 | +0.035 | +0.84% | 16:41:08 | ||
| Canada 4Y | 3.991 | 3.958 | 3.997 | 3.919 | +0.034 | +0.85% | 16:33:02 | ||
| Canada 5Y | 3.864 | 3.829 | 3.862 | 3.790 | +0.035 | +0.91% | 16:33:02 | ||
| Canada 7Y | 3.770 | 3.745 | 3.756 | 3.705 | +0.025 | +0.65% | 16:33:02 | ||
| Canada 10Y | 3.830 | 3.806 | 3.834 | 3.763 | +0.025 | +0.64% | 16:43:29 | ||
| Canada 20Y | 3.805 | 3.774 | 3.791 | 3.745 | +0.030 | +0.81% | 16:33:15 | ||
| Canada 30Y | 3.727 | 3.698 | 3.715 | 3.669 | +0.029 | +0.80% | 16:33:15 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 17:11:16 | ||
| Chile 2Y | 5.750 | 5.690 | 5.750 | 5.750 | +0.060 | +1.05% | 17:11:15 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | -0.010 | 0.00% | 17:11:00 | ||
| Chile 4Y | 5.940 | 5.920 | 5.940 | 5.940 | +0.020 | +0.34% | 17:11:16 | ||
| Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 17:11:16 | ||
| Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 17:11:00 | ||
| Chile 10Y | 6.130 | 6.120 | 6.130 | 6.130 | +0.010 | +0.16% | 17:11:16 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.060 | +0.00% | 17:11:16 | ||
| Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.050 | +0.00% | 17:11:16 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.646 | 1.660 | 1.646 | 1.646 | -0.013 | -0.81% | 05:01:09 | ||
| China 2Y | 1.823 | 1.834 | 1.823 | 1.823 | -0.011 | -0.60% | 05:30:02 | ||
| China 3Y | 1.898 | 1.909 | 1.898 | 1.898 | +-0.011 | +-0.55% | 05:30:01 | ||
| China 5Y | 2.093 | 2.105 | 2.105 | 2.073 | +-0.011 | +-0.55% | 19:00:28 | ||
| China 7Y | 2.235 | 2.252 | 2.253 | 2.211 | +-0.017 | +-0.75% | 19:00:29 | ||
| China 10Y | 2.282 | 2.275 | 2.279 | 2.231 | +0.006 | +0.29% | 19:00:29 | ||
| China 15Y | 2.200 | 2.208 | 2.200 | 2.200 | -0.008 | -0.36% | 02:18:31 | ||
| China 20Y | 2.545 | 2.567 | 2.545 | 2.545 | -0.022 | -0.86% | 06:22:56 | ||
| China 30Y | 2.444 | 2.441 | 2.444 | 2.444 | +0.003 | +0.10% | 05:30:02 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.100 | 9.943 | 10.149 | 10.050 | +0.157 | +1.58% | 17:44:01 | ||
| Colombia 5Y | 10.100 | 9.959 | 10.150 | 10.018 | +0.141 | +1.42% | 17:44:01 | ||
| Colombia 10Y | 10.577 | 10.481 | 10.632 | 10.577 | +0.096 | +0.92% | 17:44:02 | ||
| Colombia 15Y | 10.925 | 10.830 | 11.050 | 10.906 | +0.095 | +0.88% | 17:44:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.543 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.427 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.201 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.425 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.192 | 3.203 | 2.908 | -0.086 | -2.71% | 06:39:16 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.485 | 3.304 | 3.515 | 3.230 | +0.181 | +5.48% | 17:30:58 | ||
| Cyprus 3Y | 3.289 | 3.170 | 3.382 | 3.123 | +0.119 | +3.75% | 17:31:34 | ||
| Cyprus 4Y | 3.344 | 3.255 | 3.362 | 3.172 | +0.089 | +2.73% | 17:30:34 | ||
| Cyprus 7Y | 3.098 | 3.199 | 3.208 | 3.122 | -0.101 | -3.16% | 11:53:16 | ||
| Cyprus 10Y | 3.374 | 3.395 | 3.509 | 3.314 | -0.021 | -0.63% | 17:32:37 | ||
| Cyprus 20Y | 3.900 | 3.874 | 3.926 | 3.797 | +0.026 | +0.67% | 17:31:25 | ||
| Cyprus 30Y | 3.912 | 3.850 | 3.978 | 3.770 | +0.062 | +1.62% | 17:31:29 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.370 | 4.538 | 4.714 | 3.854 | -0.168 | -3.70% | 11:37:17 | ||
| Czech Republic 2Y | 4.106 | 4.182 | 4.220 | 3.390 | -0.076 | -1.82% | 12:58:01 | ||
| Czech Republic 3Y | 4.108 | 4.209 | 4.311 | 3.519 | -0.101 | -2.40% | 11:44:47 | ||
| Czech Republic 4Y | 4.155 | 4.198 | 4.313 | 3.401 | -0.043 | -1.02% | 12:55:23 | ||
| Czech Republic 5Y | 4.191 | 4.248 | 4.396 | 3.456 | -0.057 | -1.34% | 11:59:46 | ||
| Czech Republic 6Y | 4.237 | 4.293 | 4.406 | 3.489 | -0.056 | -1.30% | 12:58:31 | ||
| Czech Republic 7Y | 4.248 | 4.306 | 4.422 | 3.520 | -0.058 | -1.35% | 12:58:31 | ||
| Czech Republic 8Y | 4.186 | 4.278 | 4.369 | 3.503 | -0.046 | -1.09% | 10:24:23 | ||
| Czech Republic 9Y | 4.300 | 4.350 | 4.502 | 3.614 | -0.050 | -1.15% | 11:59:40 | ||
| Czech Republic 10Y | 4.294 | 4.357 | 4.470 | 3.617 | -0.063 | -1.45% | 12:58:31 | ||
| Czech Republic 15Y | 4.352 | 4.403 | 4.534 | 3.772 | -0.051 | -1.16% | 12:58:30 | ||
| Czech Republic 20Y | 4.322 | 4.392 | 4.542 | 3.796 | +0.002 | +0.05% | 10:23:34 | ||
| Czech Republic 50Y | 4.436 | 4.465 | 4.622 | 4.029 | -0.029 | -0.65% | 11:59:05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.016 | 3.005 | 3.123 | 2.911 | +0.011 | +0.37% | 23/04 | ||
| Denmark 3Y | 2.622 | 2.625 | 2.692 | 2.528 | -0.003 | -0.11% | 23/04 | ||
| Denmark 5Y | 2.453 | 2.494 | 2.531 | 2.425 | -0.041 | -1.64% | 23/04 | ||
| Denmark 8Y | 2.454 | 2.489 | 2.515 | 2.425 | -0.035 | -1.41% | 23/04 | ||
| Denmark 10Y | 2.542 | 2.546 | 2.599 | 2.513 | -0.004 | -0.16% | 23/04 | ||
| Denmark 20Y | 2.72 | 2.70 | 2.74 | 2.65 | +0.01 | +0.48% | 23/04 | ||
| Denmark 30Y | 2.606 | 2.596 | 2.658 | 2.569 | +0.010 | +0.39% | 23/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.272 | 27.272 | 27.673 | 19.272 | +0.015 | +0.06% | 05:39:54 | ||
| Egypt 3M | 27.482 | 25.363 | 30.447 | 22.640 | +1.325 | +5.07% | 11:11:52 | ||
| Egypt 6M | 27.004 | 25.720 | 33.620 | 25.860 | +1.170 | +4.53% | 11:11:55 | ||
| Egypt 9M | 26.339 | 25.881 | 33.123 | 26.339 | +0.002 | +0.01% | 11:11:54 | ||
| Egypt 1Y | 25.734 | 26.001 | 32.058 | 25.734 | -1.121 | -4.17% | 11:11:53 | ||
| Egypt 2Y | 25.577 | 25.577 | 31.883 | 25.574 | -1.109 | -4.16% | 11:11:45 | ||
| Egypt 3Y | 28.120 | 26.880 | 31.023 | 25.730 | +1.280 | +4.77% | 11:11:50 | ||
| Egypt 5Y | 28.612 | 27.320 | 30.383 | 25.330 | +1.382 | +5.08% | 11:11:48 | ||
| Egypt 7Y | 28.938 | 27.600 | 30.188 | 24.940 | +1.448 | +5.27% | 11:11:50 | ||
| Egypt 10Y | 29.044 | 27.700 | 30.266 | 24.760 | +1.464 | +5.31% | 11:11:45 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.074 | 3.162 | 3.407 | 2.447 | -0.088 | -2.78% | 15:43:32 | ||
| Finland 3Y | 2.948 | 2.940 | 2.957 | 2.291 | +0.008 | +0.27% | 15:43:32 | ||
| Finland 4Y | 2.915 | 2.917 | 2.923 | 1.761 | -0.002 | -0.07% | 15:43:32 | ||
| Finland 5Y | 2.905 | 2.890 | 2.907 | 2.205 | +0.015 | +0.52% | 15:43:32 | ||
| Finland 6Y | 2.894 | 2.904 | 2.919 | 2.207 | -0.010 | -0.34% | 13:00:03 | ||
| Finland 8Y | 2.957 | 2.956 | 2.967 | 2.329 | +0.001 | +0.03% | 15:43:32 | ||
| Finland 10Y | 3.042 | 3.044 | 3.054 | 2.430 | -0.002 | -0.07% | 15:43:55 | ||
| Finland 15Y | 3.237 | 3.257 | 3.251 | 2.632 | -0.020 | -0.61% | 15:25:10 | ||
| Finland 30Y | 3.103 | 3.110 | 3.120 | 2.568 | -0.007 | -0.23% | 11:29:58 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.905 | 3.881 | 4.222 | 3.511 | +0.024 | +0.62% | 11:32:53 | ||
| France 3M | 3.883 | 3.843 | 4.156 | 0.002 | +0.040 | +1.04% | 11:51:46 | ||
| France 6M | 3.755 | 3.737 | 3.941 | 0.001 | +0.018 | +0.48% | 11:47:40 | ||
| France 9M | 3.582 | 3.585 | 3.688 | 0.000 | -0.003 | -0.08% | 11:46:49 | ||
| France 1Y | 3.527 | 3.543 | 3.828 | 0.000 | -0.016 | -0.45% | 11:47:39 | ||
| France 2Y | 3.128 | 3.135 | 3.136 | 2.396 | -0.007 | -0.22% | 11:58:53 | ||
| France 3Y | 2.949 | 2.948 | 2.956 | 2.198 | +0.001 | +0.03% | 11:58:54 | ||
| France 4Y | 2.898 | 2.901 | 2.909 | 2.029 | -0.003 | -0.10% | 11:58:46 | ||
| France 5Y | 2.914 | 2.913 | 2.921 | 2.108 | +0.001 | +0.03% | 11:58:50 | ||
| France 6Y | 2.889 | 2.888 | 2.898 | 2.123 | +0.001 | +0.03% | 11:58:48 | ||
| France 7Y | 2.9140 | 2.9130 | 2.9235 | 2.1755 | +0.0010 | +0.03% | 11:58:58 | ||
| France 8Y | 2.954 | 2.954 | 2.965 | 2.234 | 0.000 | 0.00% | 11:58:55 | ||
| France 9Y | 3.016 | 3.016 | 3.028 | 2.311 | 0.000 | 0.00% | 11:58:58 | ||
| France 10Y | 3.090 | 3.089 | 3.102 | 2.395 | +0.001 | +0.03% | 11:58:58 | ||
| France 15Y | 3.305 | 3.309 | 3.319 | 2.634 | -0.004 | -0.12% | 11:58:58 | ||
| France 20Y | 3.454 | 3.457 | 3.467 | 2.811 | -0.003 | -0.09% | 11:58:57 | ||
| France 25Y | 3.464 | 3.467 | 3.480 | 2.842 | -0.003 | -0.09% | 11:35:58 | ||
| France 30Y | 3.545 | 3.546 | 3.558 | 2.927 | -0.001 | -0.03% | 11:58:55 | ||
| France 50Y | 3.035 | 3.042 | 3.049 | 1.386 | -0.007 | -0.23% | 11:58:58 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.654 | 3.614 | 3.995 | 2.829 | +0.040 | +1.11% | 11:59:06 | ||
| Germany 6M | 3.591 | 3.597 | 3.908 | 3.161 | -0.006 | -0.17% | 12:23:50 | ||
| Germany 9M | 3.509 | 3.505 | 4.866 | 3.308 | +0.004 | +0.11% | 12:23:47 | ||
| Germany 1Y | 3.392 | 3.403 | 3.556 | 2.980 | -0.011 | -0.32% | 12:27:56 | ||
| Germany 2Y | 3.029 | 3.030 | 3.039 | 2.347 | -0.001 | -0.03% | 12:43:37 | ||
| Germany 3Y | 2.754 | 2.750 | 2.773 | 2.135 | +0.004 | +0.15% | 12:43:15 | ||
| Germany 4Y | 2.610 | 2.611 | 2.620 | 1.964 | -0.001 | -0.04% | 12:43:26 | ||
| Germany 5Y | 2.586 | 2.584 | 2.596 | 1.181 | +0.002 | +0.08% | 12:43:37 | ||
| Germany 6Y | 2.511 | 2.511 | 2.520 | 1.789 | 0.000 | 0.00% | 12:43:52 | ||
| Germany 7Y | 2.502 | 2.503 | 2.512 | 1.823 | -0.001 | -0.04% | 12:43:52 | ||
| Germany 8Y | 2.513 | 2.514 | 2.526 | 1.789 | -0.001 | -0.04% | 12:43:54 | ||
| Germany 9Y | 2.545 | 2.547 | 2.560 | 1.820 | -0.002 | -0.08% | 12:43:56 | ||
| Germany 10Y | 2.5885 | 2.5860 | 2.5980 | 1.8850 | +0.0025 | +0.10% | 15:58:58 | ||
| Germany 15Y | 2.769 | 2.774 | 2.784 | 1.221 | -0.005 | -0.18% | 12:43:54 | ||
| Germany 20Y | 2.768 | 2.773 | 2.782 | 2.157 | -0.005 | -0.18% | 12:43:58 | ||
| Germany 25Y | 2.755 | 2.759 | 2.771 | 2.141 | -0.004 | -0.14% | 11:38:55 | ||
| Germany 30Y | 2.726 | 2.728 | 2.741 | 2.115 | -0.002 | -0.07% | 12:43:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.183 | 4.917 | 21.613 | 1.833 | -0.734 | -14.93% | 09:00:53 | ||
| Greece 3M | 3.851 | 4.400 | 5.640 | 3.277 | -0.549 | -12.48% | 09:00:53 | ||
| Greece 6M | 3.573 | 3.898 | 4.180 | 3.246 | -0.325 | -8.34% | 09:59:00 | ||
| Greece 1Y | 3.274 | 3.522 | 4.086 | 2.761 | -0.248 | -7.04% | 10:34:44 | ||
| Greece 2Y | 2.930 | 2.926 | 2.986 | 2.851 | +0.004 | +0.14% | 23/04 | ||
| Greece 5Y | 3.131 | 3.154 | 3.138 | 2.383 | -0.023 | -0.73% | 10:58:54 | ||
| Greece 7Y | 3.263 | 3.286 | 4.428 | 2.758 | -0.023 | -0.70% | 10:34:43 | ||
| Greece 10Y | 3.517 | 3.530 | 3.523 | 2.912 | -0.013 | -0.37% | 10:58:57 | ||
| Greece 15Y | 3.919 | 3.933 | 3.921 | 3.367 | -0.014 | -0.36% | 10:58:59 | ||
| Greece 20Y | 4.032 | 4.066 | 4.155 | 3.526 | +0.096 | +2.44% | 10:58:28 | ||
| Greece 30Y | 3.992 | 4.002 | 3.993 | 3.383 | -0.010 | -0.25% | 10:34:55 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.497 | 3.496 | 3.497 | 3.497 | +0.002 | +0.04% | 17:33:01 | ||
| Hong Kong 1M | 3.971 | 3.932 | 3.971 | 3.971 | +0.039 | +0.99% | 17:33:01 | ||
| Hong Kong 3M | 4.135 | 4.101 | 4.135 | 4.135 | +0.034 | +0.82% | 17:33:00 | ||
| Hong Kong 6M | 4.113 | 4.101 | 4.113 | 4.113 | +0.012 | +0.29% | 17:33:00 | ||
| Hong Kong 9M | 4.043 | 4.049 | 4.043 | 4.043 | -0.006 | -0.16% | 17:33:01 | ||
| Hong Kong 1Y | 3.974 | 4.000 | 3.974 | 3.974 | -0.026 | -0.65% | 17:33:01 | ||
| Hong Kong 2Y | 3.892 | 3.930 | 3.892 | 3.892 | -0.038 | -0.97% | 17:23:04 | ||
| Hong Kong 3Y | 3.681 | 3.750 | 3.681 | 3.681 | -0.069 | -1.84% | 17:23:01 | ||
| Hong Kong 5Y | 3.589 | 3.640 | 3.589 | 3.589 | -0.051 | -1.40% | 17:23:02 | ||
| Hong Kong 7Y | 3.605 | 3.642 | 3.605 | 3.605 | -0.037 | -1.03% | 17:23:03 | ||
| Hong Kong 10Y | 3.874 | 3.933 | 3.874 | 3.874 | -0.059 | -1.51% | 17:23:02 | ||
| Hong Kong 15Y | 4.227 | 4.274 | 4.227 | 4.227 | -0.048 | -1.11% | 17:23:04 | ||
| Hong Kong 20Y | 4.260 | 4.330 | 4.260 | 4.260 | -0.070 | -1.62% | 17:31:09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.070 | 7.020 | 7.020 | 7.020 | +0.050 | +0.71% | 08:23:17 | ||
| Hungary 6M | 7.037 | 7.060 | 7.060 | 7.060 | -0.023 | -0.33% | 08:23:18 | ||
| Hungary 1Y | 6.933 | 7.040 | 7.040 | 7.040 | -0.107 | -1.52% | 08:23:24 | ||
| Hungary 3Y | 7.205 | 7.280 | 7.280 | 7.280 | -0.075 | -1.03% | 08:23:20 | ||
| Hungary 5Y | 7.115 | 7.190 | 7.190 | 7.190 | -0.075 | -1.04% | 08:23:23 | ||
| Hungary 10Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 08:23:27 | ||
| Hungary 15Y | 6.995 | 7.070 | 7.070 | 7.070 | -0.075 | -1.06% | 08:23:19 | ||
| Hungary 20Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 08:23:22 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.044 | 9.079 | 9.079 | 9.079 | -0.035 | -0.39% | 17:23:01 | ||
| Iceland 5Y | 7.752 | 7.777 | 7.777 | 7.762 | -0.025 | -0.32% | 17:23:06 | ||
| Iceland 10Y | 7.280 | 7.325 | 7.325 | 7.296 | -0.045 | -0.61% | 17:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.880 | 6.880 | 6.900 | 6.870 | 0.000 | 0.00% | 07:30:39 | ||
| India 6M | 7.030 | 7.030 | 7.060 | 7.020 | -0.020 | 0.00% | 07:30:39 | ||
| India 1Y | 7.050 | 7.050 | 7.080 | 7.050 | -0.037 | 0.00% | 09:05:47 | ||
| India 2Y | 7.139 | 7.139 | 7.143 | 7.135 | +0.020 | +0.00% | 09:05:47 | ||
| India 3Y | 7.186 | 7.186 | 7.197 | 7.177 | +0.008 | +0.00% | 09:05:47 | ||
| India 4Y | 7.191 | 7.191 | 7.236 | 7.182 | +0.011 | +0.00% | 09:05:47 | ||
| India 5Y | 7.189 | 7.189 | 7.189 | 7.189 | +0.013 | +0.00% | 09:05:48 | ||
| India 6Y | 7.200 | 7.200 | 7.232 | 7.198 | +0.021 | +0.00% | 09:05:48 | ||
| India 7Y | 7.145 | 7.145 | 7.163 | 7.134 | +0.020 | +0.00% | 09:05:48 | ||
| India 8Y | 7.198 | 7.198 | 7.226 | 7.198 | +0.012 | +0.00% | 09:05:48 | ||
| India 9Y | 7.210 | 7.210 | 7.254 | 7.210 | +0.019 | +0.00% | 09:05:48 | ||
| India 10Y | 7.186 | 7.186 | 7.190 | 7.160 | +0.019 | +0.00% | 09:05:48 | ||
| India 11Y | 7.167 | 7.167 | 7.235 | 7.167 | +0.017 | +0.00% | 09:05:48 | ||
| India 12Y | 7.230 | 7.230 | 7.256 | 7.213 | +0.013 | +0.00% | 09:05:48 | ||
| India 13Y | 7.241 | 7.241 | 7.241 | 7.241 | +0.014 | +0.00% | 09:05:48 | ||
| India 14Y | 7.222 | 7.222 | 7.230 | 7.209 | +0.014 | +0.00% | 09:05:48 | ||
| India 15Y | 7.205 | 7.205 | 7.219 | 7.192 | +0.014 | +0.00% | 09:05:48 | ||
| India 19Y | 7.268 | 7.268 | 7.268 | 7.268 | +0.010 | +0.00% | 09:05:48 | ||
| India 24Y | 7.255 | 7.255 | 7.278 | 7.255 | +0.010 | +0.00% | 09:05:48 | ||
| India 30Y | 7.248 | 7.248 | 7.248 | 7.248 | +0.028 | +0.00% | 09:05:48 | ||
| India 40Y | 7.282 | 7.282 | 7.320 | 7.279 | +0.008 | +0.00% | 09:05:48 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.808 | 5.705 | 6.614 | 5.766 | +0.143 | +2.52% | 01:59:04 | ||
| Indonesia 3M | 5.904 | 5.819 | 6.406 | 5.904 | +0.067 | +1.15% | 01:59:12 | ||
| Indonesia 6M | 6.111 | 6.078 | 6.464 | 5.970 | +0.024 | +0.39% | 01:59:07 | ||
| Indonesia 1Y | 7.094 | 7.168 | 7.101 | 6.358 | +0.143 | +2.06% | 05:38:29 | ||
| Indonesia 3Y | 7.037 | 6.984 | 8.115 | 6.162 | +0.026 | +0.37% | 05:30:24 | ||
| Indonesia 5Y | 7.134 | 7.029 | 7.181 | 6.495 | +0.106 | +1.51% | 05:39:52 | ||
| Indonesia 10Y | 7.147 | 7.078 | 7.159 | 6.647 | +0.093 | +1.32% | 05:39:40 | ||
| Indonesia 15Y | 7.205 | 7.113 | 7.218 | 6.799 | +0.092 | +1.29% | 05:30:27 | ||
| Indonesia 20Y | 7.143 | 7.054 | 7.289 | 6.841 | +0.016 | +0.22% | 05:39:27 | ||
| Indonesia 25Y | 7.123 | 7.037 | 7.125 | 6.870 | +0.086 | +1.22% | 05:30:23 | ||
| Indonesia 30Y | 7.078 | 6.977 | 7.079 | 6.912 | +0.099 | +1.42% | 05:30:24 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.503 | 3.678 | 6.225 | 2.987 | -0.175 | -4.76% | 13:00:07 | ||
| Ireland 2Y | 2.997 | 2.976 | 3.094 | 2.936 | +0.021 | +0.71% | 23/04 | ||
| Ireland 3Y | 2.864 | 2.919 | 2.906 | 1.338 | -0.055 | -1.88% | 11:59:46 | ||
| Ireland 4Y | 2.780 | 2.830 | 2.791 | 2.098 | +0.021 | +0.76% | 11:29:57 | ||
| Ireland 5Y | 2.821 | 2.852 | 2.846 | 2.034 | -0.031 | -1.09% | 13:00:18 | ||
| Ireland 6Y | 2.822 | 2.871 | 2.834 | 2.068 | +0.033 | +1.18% | 11:29:55 | ||
| Ireland 7Y | 2.818 | 2.835 | 2.822 | 2.055 | -0.017 | -0.60% | 14:43:32 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.839 | 2.833 | 2.861 | 2.795 | +0.006 | +0.21% | 23/04 | ||
| Ireland 10Y | 2.994 | 3.004 | 9.925 | 2.183 | -0.010 | -0.33% | 14:43:31 | ||
| Ireland 15Y | 3.112 | 3.160 | 3.127 | 2.500 | -0.048 | -1.52% | 13:00:14 | ||
| Ireland 20Y | 3.173 | 3.183 | 3.185 | 2.580 | +0.066 | +2.12% | 11:29:58 | ||
| Ireland 25Y | 3.187 | 3.232 | 3.203 | 2.705 | +0.035 | +1.11% | 11:29:57 | ||
| Ireland 30Y | 3.218 | 3.250 | 3.237 | 2.680 | +0.055 | +1.74% | 11:29:58 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.330 | 4.294 | 4.955 | 2.408 | +0.078 | +1.83% | 07:24:00 | ||
| Israel 3M | 4.328 | 4.263 | 4.493 | 2.209 | +0.045 | +1.05% | 07:30:00 | ||
| Israel 6M | 4.312 | 4.289 | 4.397 | 3.561 | +0.050 | +1.17% | 07:24:00 | ||
| Israel 9M | 4.320 | 4.300 | 4.380 | 3.710 | +0.025 | +0.58% | 07:25:00 | ||
| Israel 1Y | 4.285 | 4.285 | 4.344 | 3.826 | -0.032 | -0.74% | 07:26:00 | ||
| Israel 2Y | 4.291 | 4.297 | 4.383 | 3.529 | -0.053 | -1.22% | 07:05:00 | ||
| Israel 3Y | 4.365 | 4.366 | 4.520 | 3.587 | -0.052 | -1.18% | 07:23:00 | ||
| Israel 5Y | 4.444 | 4.446 | 4.600 | 3.791 | -0.070 | -1.55% | 07:28:00 | ||
| Israel 10Y | 4.767 | 4.771 | 4.914 | 4.080 | -0.053 | -1.10% | 07:29:00 | ||
| Israel 20Y | 4.929 | 4.933 | 5.034 | 4.392 | -0.038 | -0.77% | 07:29:00 | ||
| Israel 30Y | 5.173 | 5.175 | 5.229 | 4.692 | -0.031 | -0.60% | 07:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.815 | 3.755 | 3.872 | 3.287 | +0.060 | +1.60% | 11:33:13 | ||
| Italy 3M | 3.741 | 3.764 | 3.843 | 0.000 | -0.023 | -0.61% | 12:28:02 | ||
| Italy 6M | 3.660 | 3.684 | 3.849 | 0.000 | -0.024 | -0.65% | 12:28:06 | ||
| Italy 9M | 3.616 | 3.633 | 3.714 | 0.000 | -0.017 | -0.47% | 12:28:01 | ||
| Italy 1Y | 3.577 | 3.586 | 3.677 | 0.000 | -0.009 | -0.25% | 12:28:01 | ||
| Italy 2Y | 3.534 | 3.570 | 3.559 | 3.016 | -0.036 | -1.01% | 12:28:03 | ||
| Italy 3Y | 3.374 | 3.386 | 3.385 | 2.838 | -0.012 | -0.35% | 12:28:05 | ||
| Italy 4Y | 3.418 | 3.430 | 3.434 | 2.935 | -0.012 | -0.35% | 12:28:44 | ||
| Italy 5Y | 3.472 | 3.480 | 3.484 | 3.075 | -0.008 | -0.23% | 12:28:33 | ||
| Italy 6Y | 3.609 | 3.621 | 3.622 | 1.668 | -0.012 | -0.33% | 12:28:33 | ||
| Italy 7Y | 3.616 | 3.619 | 3.677 | 3.233 | -0.003 | -0.08% | 12:28:58 | ||
| Italy 8Y | 3.738 | 3.746 | 3.755 | 3.304 | -0.008 | -0.21% | 12:28:52 | ||
| Italy 9Y | 3.853 | 3.858 | 3.883 | 3.429 | -0.005 | -0.13% | 12:28:52 | ||
| Italy 10Y | 3.950 | 3.959 | 3.996 | 3.520 | -0.009 | -0.23% | 12:28:56 | ||
| Italy 15Y | 4.299 | 4.317 | 4.363 | 3.900 | -0.018 | -0.42% | 12:28:59 | ||
| Italy 20Y | 4.416 | 4.436 | 4.490 | 4.010 | -0.020 | -0.45% | 12:28:55 | ||
| Italy 25Y | 4.424 | 4.442 | 4.473 | 4.016 | -0.018 | -0.41% | 11:35:57 | ||
| Italy 30Y | 4.492 | 4.516 | 4.573 | 4.116 | -0.024 | -0.53% | 12:28:56 | ||
| Italy 50Y | 4.106 | 4.116 | 4.232 | 3.823 | -0.010 | -0.24% | 11:35:59 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | -0.005 | -125.00% | 23/04 | ||
| Japan 3M | 0.020 | 0.021 | 0.028 | -0.075 | -0.001 | -4.76% | 05:26:06 | ||
| Japan 6M | 0.025 | 0.030 | 0.064 | -0.060 | -0.005 | -16.67% | 05:26:06 | ||
| Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | -0.005 | -6.67% | 23/04 | ||
| Japan 1Y | 0.106 | 0.112 | 0.114 | 0.032 | -0.006 | -5.36% | 08:43:15 | ||
| Japan 2Y | 0.300 | 0.300 | 0.301 | 0.168 | 0.000 | 0.00% | 08:43:15 | ||
| Japan 3Y | 0.326 | 0.330 | 0.338 | 0.187 | -0.004 | -1.21% | 08:44:35 | ||
| Japan 4Y | 0.406 | 0.409 | 0.414 | 0.277 | -0.003 | -0.73% | 08:43:30 | ||
| Japan 5Y | 0.495 | 0.494 | 0.498 | 0.342 | +0.001 | +0.20% | 08:44:11 | ||
| Japan 6Y | 0.556 | 0.560 | 0.556 | 0.388 | -0.004 | -0.71% | 08:44:44 | ||
| Japan 7Y | 0.651 | 0.660 | 0.654 | 0.466 | -0.009 | -1.36% | 08:44:56 | ||
| Japan 8Y | 0.740 | 0.753 | 0.740 | 0.558 | -0.013 | -1.73% | 08:44:27 | ||
| Japan 9Y | 0.819 | 0.831 | 0.819 | 0.640 | -0.012 | -1.44% | 08:44:35 | ||
| Japan 10Y | 0.891 | 0.888 | 0.891 | 0.696 | +0.003 | +0.34% | 08:44:23 | ||
| Japan 15Y | 1.340 | 1.437 | 1.346 | 1.136 | -0.097 | -6.75% | 08:44:44 | ||
| Japan 20Y | 1.656 | 1.656 | 1.668 | 1.437 | 0.000 | 0.00% | 08:43:47 | ||
| Japan 30Y | 1.935 | 1.951 | 1.947 | 1.737 | -0.016 | -0.82% | 08:42:51 | ||
| Japan 40Y | 2.082 | 2.299 | 2.111 | 1.871 | -0.217 | -9.44% | 08:44:44 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.153 | 7.238 | 7.262 | 7.238 | -0.085 | -1.17% | 17:23:04 | ||
| Jordan 18M | 6.768 | 6.901 | 6.907 | 6.901 | -0.132 | -1.92% | 17:23:07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.867 | 13.867 | 13.867 | 13.867 | +0.000 | +0.00% | 07:42:15 | ||
| Kenya 3M | 15.803 | 15.803 | 15.803 | 15.803 | +0.000 | +0.00% | 18/04 | ||
| Kenya 6M | 16.467 | 16.467 | 16.467 | 16.467 | 0.000 | 0.00% | 18/04 | ||
| Kenya 1Y | 16.508 | 16.508 | 16.508 | 16.508 | 0.000 | 0.00% | 18/04 | ||
| Kenya 2Y | 17.257 | 16.670 | 17.257 | 17.257 | +0.586 | +3.52% | 17:23:09 | ||
| Kenya 3Y | 17.447 | 16.800 | 17.447 | 17.447 | +0.646 | +3.85% | 17:23:05 | ||
| Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 17:23:07 | ||
| Kenya 5Y | 18.240 | 17.530 | 17.534 | 17.530 | +0.710 | +4.05% | 17:30:15 | ||
| Kenya 6Y | 18.491 | 17.760 | 18.491 | 18.491 | +0.731 | +4.12% | 17:23:02 | ||
| Kenya 7Y | 18.486 | 17.750 | 18.486 | 18.486 | +0.737 | +4.15% | 17:23:06 | ||
| Kenya 8Y | 18.162 | 17.450 | 18.162 | 18.162 | +0.712 | +4.08% | 17:23:01 | ||
| Kenya 9Y | 17.936 | 17.240 | 17.936 | 17.936 | +0.696 | +4.04% | 17:23:10 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 17:23:01 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 17:23:04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 17:23:01 | ||
| Kenya 25Y | 17.227 | 16.590 | 17.227 | 17.227 | +0.637 | +3.84% | 17:23:11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 00:34:16 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 00:34:14 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 00:34:17 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 00:34:18 | ||
| Malaysia 3Y | 3.635 | 3.611 | 3.639 | 3.490 | +0.030 | +0.83% | 05:12:00 | ||
| Malaysia 5Y | 3.802 | 3.775 | 3.803 | 3.581 | +0.037 | +0.98% | 04:42:06 | ||
| Malaysia 7Y | 3.928 | 3.900 | 3.930 | 3.769 | +0.032 | +0.82% | 04:42:03 | ||
| Malaysia 10Y | 4.014 | 3.981 | 4.014 | 3.879 | +0.045 | +1.13% | 05:12:04 | ||
| Malaysia 15Y | 4.123 | 4.090 | 4.123 | 3.986 | +0.051 | +1.25% | 04:30:44 | ||
| Malaysia 20Y | 4.216 | 4.179 | 4.241 | 4.134 | +0.042 | +1.01% | 05:02:05 | ||
| Malaysia 30Y | 4.305 | 4.270 | 4.305 | 4.195 | +0.053 | +1.25% | 04:51:54 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.682 | 2.783 | 2.682 | 2.682 | -0.101 | -3.61% | 02:47:11 | ||
| Malta 3M | 2.737 | 2.834 | 2.737 | 2.737 | -0.098 | -3.44% | 02:47:17 | ||
| Malta 6M | 2.792 | 2.891 | 2.792 | 2.792 | -0.099 | -3.42% | 02:47:28 | ||
| Malta 1Y | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 04:25:28 | ||
| Malta 3Y | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 04:25:03 | ||
| Malta 5Y | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 04:25:22 | ||
| Malta 10Y | 3.530 | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 04:25:37 | ||
| Malta 20Y | 3.919 | 3.919 | 3.919 | 3.919 | +0.000 | +0.00% | 04:25:46 | ||
| Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | +0.000 | +0.00% | 04:25:17 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | -0.035 | -1.03% | 03:08:29 | ||
| Mauritius 6M | 3.713 | 3.750 | 3.713 | 3.713 | +-0.037 | +-1.00% | 03:08:29 | ||
| Mauritius 8M | 3.752 | 3.800 | 3.752 | 3.752 | -0.048 | -1.26% | 03:08:30 | ||
| Mauritius 1Y | 3.933 | 4.000 | 3.933 | 3.933 | -0.067 | -1.68% | 03:08:30 | ||
| Mauritius 2Y | 3.957 | 4.009 | 4.009 | 4.009 | -0.051 | -1.28% | 17:23:09 | ||
| Mauritius 3Y | 4.535 | 4.581 | 4.581 | 4.581 | -0.046 | -1.02% | 17:23:10 | ||
| Mauritius 4Y | 4.878 | 4.918 | 4.918 | 4.918 | -0.040 | -0.80% | 17:23:10 | ||
| Mauritius 5Y | 5.054 | 5.089 | 5.089 | 5.089 | -0.035 | -0.69% | 17:23:10 | ||
| Mauritius 10Y | 5.519 | 5.569 | 5.519 | 5.519 | -0.050 | -0.90% | 17:23:11 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.047 | -0.82% | 17:23:04 | ||
| Mauritius 20Y | 5.787 | 5.831 | 5.787 | 5.787 | -0.044 | -0.75% | 17:23:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.661 | 11.010 | 11.050 | 11.050 | +0.651 | +5.91% | 16:03:15 | ||
| Mexico 3M | 11.686 | 11.200 | 11.180 | 11.180 | +0.486 | +4.34% | 16:03:11 | ||
| Mexico 6M | 11.613 | 11.270 | 11.270 | 11.270 | +0.343 | +3.05% | 16:03:09 | ||
| Mexico 9M | 11.530 | 11.280 | 11.310 | 11.310 | +0.250 | +2.22% | 16:03:11 | ||
| Mexico 1Y | 11.381 | 11.330 | 11.360 | 11.360 | +0.051 | +0.45% | 16:03:12 | ||
| Mexico 3Y | 10.644 | 10.154 | 10.287 | 10.244 | +0.489 | +4.82% | 16:03:13 | ||
| Mexico 5Y | 10.395 | 9.914 | 10.027 | 10.004 | +0.481 | +4.85% | 16:03:09 | ||
| Mexico 7Y | 10.373 | 9.914 | 10.017 | 9.984 | +0.460 | +4.63% | 16:03:16 | ||
| Mexico 10Y | 10.330 | 9.874 | 9.970 | 9.950 | +0.456 | +4.62% | 14:15:05 | ||
| Mexico 15Y | 10.394 | 9.924 | 10.050 | 10.010 | +0.470 | +4.74% | 14:15:05 | ||
| Mexico 20Y | 10.396 | 9.984 | 10.045 | 10.004 | +0.412 | +4.13% | 16:03:15 | ||
| Mexico 30Y | 10.354 | 9.944 | 10.000 | 9.964 | +0.410 | +4.12% | 16:03:17 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.930 | 3.008 | 3.008 | 3.008 | -0.078 | -2.59% | 17:23:05 | ||
| Morocco 6M | 3.046 | 3.128 | 3.128 | 3.128 | -0.082 | -2.61% | 17:23:08 | ||
| Morocco 2Y | 3.243 | 3.343 | 3.343 | 3.343 | -0.101 | -3.01% | 17:23:15 | ||
| Morocco 5Y | 3.416 | 3.516 | 3.516 | 3.516 | -0.100 | -2.84% | 17:23:02 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 17:23:02 | ||
| Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 17:23:12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.850 | 8.750 | 8.750 | 8.750 | +0.100 | +1.14% | 17:23:14 | ||
| Namibia 6M | 9.174 | 9.150 | 9.150 | 9.150 | +0.024 | +0.26% | 17:23:13 | ||
| Namibia 9M | 9.123 | 9.200 | 9.200 | 9.200 | -0.077 | -0.84% | 17:23:13 | ||
| Namibia 1Y | 9.073 | 9.250 | 9.250 | 9.250 | -0.177 | -1.91% | 17:23:13 | ||
| Namibia 3Y | 9.583 | 9.510 | 9.531 | 9.430 | +0.073 | +0.77% | 17:23:00 | ||
| Namibia 7Y | 11.073 | 10.946 | 10.946 | 10.853 | +0.127 | +1.16% | 17:23:02 | ||
| Namibia 10Y | 11.252 | 11.110 | 11.110 | 11.019 | +0.142 | +1.28% | 17:23:01 | ||
| Namibia 15Y | 12.963 | 12.735 | 12.742 | 12.667 | +0.228 | +1.79% | 17:23:02 | ||
| Namibia 20Y | 13.262 | 12.989 | 13.026 | 12.955 | +0.274 | +2.11% | 17:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.815 | 3.829 | 3.995 | 3.589 | -0.014 | -0.37% | 09:02:04 | ||
| Netherlands 3M | 3.723 | 3.689 | 3.901 | 3.551 | +0.034 | +0.92% | 11:50:10 | ||
| Netherlands 6M | 3.659 | 3.640 | 3.887 | -0.020 | +0.019 | +0.52% | 11:46:00 | ||
| Netherlands 2Y | 3.071 | 3.102 | 3.088 | 2.337 | -0.031 | -1.00% | 11:58:58 | ||
| Netherlands 3Y | 2.845 | 2.857 | 2.866 | 2.116 | -0.012 | -0.42% | 11:58:39 | ||
| Netherlands 4Y | 2.809 | 2.820 | 2.825 | 2.090 | -0.011 | -0.39% | 11:58:44 | ||
| Netherlands 5Y | 2.767 | 2.770 | 2.843 | 2.041 | -0.003 | -0.11% | 11:58:57 | ||
| Netherlands 6Y | 2.769 | 2.774 | 2.782 | 2.044 | -0.005 | -0.18% | 11:58:58 | ||
| Netherlands 7Y | 2.758 | 2.759 | 2.769 | 2.076 | -0.001 | -0.04% | 11:58:57 | ||
| Netherlands 8Y | 2.806 | 2.808 | 2.816 | 2.130 | -0.002 | -0.07% | 11:58:56 | ||
| Netherlands 9Y | 2.815 | 2.816 | 2.825 | 1.250 | -0.001 | -0.04% | 11:58:35 | ||
| Netherlands 10Y | 2.838 | 2.838 | 2.849 | 2.190 | 0.000 | 0.00% | 11:58:48 | ||
| Netherlands 15Y | 2.952 | 2.962 | 2.973 | 2.340 | -0.010 | -0.34% | 11:35:58 | ||
| Netherlands 20Y | 2.968 | 2.973 | 2.982 | 2.380 | -0.005 | -0.17% | 11:58:54 | ||
| Netherlands 25Y | 2.928 | 2.933 | 2.944 | 2.332 | -0.005 | -0.17% | 11:35:58 | ||
| Netherlands 30Y | 2.911 | 2.916 | 2.925 | 2.318 | -0.005 | -0.17% | 11:58:56 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 2M | 5.660 | 5.670 | 5.660 | 5.660 | -0.010 | -0.18% | 00:37:07 | ||
| New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 1Y | 5.410 | 5.408 | 5.420 | 5.405 | +0.002 | +0.04% | 01:00:00 | ||
| New Zealand 2Y | 4.986 | 4.950 | 4.985 | 4.920 | +0.036 | +0.74% | 01:22:10 | ||
| New Zealand 5Y | 4.780 | 4.750 | 4.780 | 4.713 | +0.030 | +0.64% | 01:22:13 | ||
| New Zealand 7Y | 4.810 | 4.778 | 4.810 | 4.740 | +0.032 | +0.66% | 01:22:11 | ||
| New Zealand 10Y | 4.981 | 4.945 | 4.990 | 4.913 | +0.035 | +0.72% | 01:22:13 | ||
| New Zealand 15Y | 5.135 | 5.095 | 5.140 | 5.063 | +0.040 | +0.78% | 01:22:09 | ||
| New Zealand 20Y | 5.253 | 5.210 | 5.255 | 5.178 | +0.043 | +0.82% | 01:22:10 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.885 | 18.885 | 18.885 | 18.885 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 3Y | 18.028 | 18.028 | 18.028 | 18.028 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 4Y | 18.571 | 18.571 | 18.571 | 18.571 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 5Y | 18.939 | 18.939 | 18.939 | 18.939 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 7Y | 19.139 | 19.139 | 19.139 | 19.139 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 10Y | 19.525 | 19.525 | 19.525 | 19.525 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 20Y | 18.923 | 18.923 | 18.923 | 18.923 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 30Y | 18.609 | 18.609 | 18.609 | 18.609 | +0.000 | +0.00% | 23/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | -0.030 | -0.68% | 03:39:55 | ||
| Norway 9M | 4.416 | 4.446 | 4.801 | 4.187 | -0.030 | -0.67% | 03:40:01 | ||
| Norway 1Y | 4.423 | 4.453 | 4.652 | 4.052 | -0.030 | -0.67% | 05:22:35 | ||
| Norway 3Y | 3.948 | 3.996 | 4.026 | 3.346 | -0.048 | -1.20% | 10:25:50 | ||
| Norway 5Y | 3.850 | 3.879 | 3.887 | 3.073 | -0.029 | -0.75% | 11:08:38 | ||
| Norway 10Y | 3.867 | 3.895 | 3.905 | 3.115 | -0.028 | -0.72% | 11:08:18 | ||
| Norway 20Y | 3.630 | 3.666 | 3.659 | 2.926 | -0.036 | -0.98% | 10:22:16 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.302 | 16.660 | 16.680 | 16.657 | +0.642 | +3.85% | 17:23:01 | ||
| Pakistan 5Y | 15.822 | 15.321 | 15.384 | 15.321 | +0.501 | +3.27% | 17:23:00 | ||
| Pakistan 10Y | 14.627 | 14.177 | 14.184 | 14.177 | +0.449 | +3.17% | 17:23:02 | ||
| Pakistan 14Y | 14.517 | 14.099 | 14.106 | 14.099 | +0.418 | +2.96% | 17:23:00 | ||
| Pakistan 20Y | 14.491 | 14.077 | 14.085 | 14.077 | +0.414 | +2.94% | 17:23:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 | 0.00% | 23/04 | ||
| Peru 5Y | 5.902 | 5.902 | 5.902 | 5.902 | 0.000 | 0.00% | 23/04 | ||
| Peru 10Y | 7.276 | 7.276 | 7.276 | 7.276 | 0.000 | 0.00% | 23/04 | ||
| Peru 15Y | 7.425 | 7.425 | 7.425 | 7.425 | 0.000 | 0.00% | 23/04 | ||
| Peru 20Y | 7.444 | 7.444 | 7.444 | 7.444 | 0.000 | 0.00% | 23/04 | ||
| Peru 30Y | 7.451 | 7.451 | 7.451 | 7.451 | 0.000 | 0.00% | 23/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.910 | 5.800 | 5.910 | 5.910 | +0.110 | +1.89% | 17:32:20 | ||
| Philippines 3M | 6.006 | 5.925 | 6.006 | 6.006 | +0.081 | +1.37% | 17:33:38 | ||
| Philippines 6M | 6.041 | 5.999 | 6.041 | 6.041 | +0.042 | +0.70% | 17:33:19 | ||
| Philippines 1Y | 6.049 | 6.094 | 6.049 | 6.049 | -0.044 | -0.73% | 17:33:57 | ||
| Philippines 2Y | 6.346 | 6.299 | 6.346 | 6.346 | +0.048 | +0.75% | 17:30:06 | ||
| Philippines 3Y | 6.561 | 6.506 | 6.561 | 6.561 | +0.054 | +0.84% | 17:32:20 | ||
| Philippines 4Y | 6.589 | 6.534 | 6.589 | 6.589 | +0.055 | +0.84% | 17:30:06 | ||
| Philippines 5Y | 6.606 | 6.550 | 6.606 | 6.606 | 0.056 | 0.85% | 17:30:06 | ||
| Philippines 7Y | 6.944 | 6.862 | 6.944 | 6.944 | +0.082 | +1.19% | 17:30:06 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.916 | 6.916 | 0.066 | 0.96% | 17:33:38 | ||
| Philippines 20Y | 7.074 | 6.993 | 7.074 | 7.074 | +0.081 | +1.15% | 19:40:01 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.250 | 5.400 | 4.800 | +0.150 | +2.86% | 19:46:28 | ||
| Poland 1M | 5.700 | 5.500 | 5.700 | 5.700 | +0.200 | +3.64% | 19:25:03 | ||
| Poland 2M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 19:46:34 | ||
| Poland 1Y | 5.134 | 5.203 | 5.333 | 5.174 | -0.069 | -1.33% | 11:59:34 | ||
| Poland 2Y | 5.229 | 5.293 | 5.411 | 5.264 | -0.064 | -1.21% | 11:05:01 | ||
| Poland 3Y | 5.313 | 5.379 | 5.412 | 5.324 | -0.066 | -1.22% | 12:00:02 | ||
| Poland 4Y | 5.416 | 5.418 | 5.498 | 5.396 | -0.003 | -0.05% | 12:00:01 | ||
| Poland 5Y | 5.567 | 5.580 | 5.665 | 5.550 | -0.013 | -0.24% | 12:00:34 | ||
| Poland 6Y | 5.533 | 5.551 | 5.618 | 5.542 | -0.018 | -0.32% | 11:59:32 | ||
| Poland 7Y | 5.603 | 5.608 | 5.706 | 5.604 | -0.005 | -0.09% | 11:59:48 | ||
| Poland 8Y | 5.744 | 5.737 | 5.828 | 5.731 | +0.007 | +0.12% | 23/04 | ||
| Poland 10Y | 5.739 | 5.744 | 5.792 | 5.738 | -0.005 | -0.10% | 12:00:04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.867 | 3.876 | 4.104 | 0.094 | -0.009 | -0.23% | 11:24:04 | ||
| Portugal 6M | -0.024 | 3.755 | 4.124 | -0.059 | -3.779 | -100.64% | 14:01:01 | ||
| Portugal 1Y | 3.518 | 3.573 | 3.799 | 0.015 | -0.055 | -1.54% | 11:35:51 | ||
| Portugal 2Y | 2.950 | 2.989 | 2.963 | 2.245 | -0.039 | -1.30% | 13:00:19 | ||
| Portugal 3Y | 2.779 | 2.799 | 2.817 | 1.954 | -0.020 | -0.71% | 13:00:27 | ||
| Portugal 4Y | 2.723 | 2.727 | 2.734 | 2.079 | -0.004 | -0.15% | 13:00:11 | ||
| Portugal 5Y | 2.769 | 2.776 | 2.778 | 2.027 | -0.007 | -0.25% | 13:00:09 | ||
| Portugal 6Y | 2.779 | 2.806 | 2.808 | 2.230 | -0.027 | -0.96% | 13:00:46 | ||
| Portugal 7Y | 2.834 | 2.845 | 2.848 | 2.280 | -0.011 | -0.39% | 11:35:58 | ||
| Portugal 8Y | 2.912 | 2.929 | 2.939 | 2.377 | -0.017 | -0.58% | 13:00:03 | ||
| Portugal 9Y | 3.007 | 3.024 | 3.028 | 2.463 | -0.017 | -0.56% | 12:49:22 | ||
| Portugal 10Y | 3.236 | 3.240 | 3.244 | 2.583 | -0.004 | -0.12% | 15:59:32 | ||
| Portugal 15Y | 3.442 | 3.457 | 3.465 | 2.912 | -0.015 | -0.43% | 16:14:31 | ||
| Portugal 20Y | 3.522 | 3.547 | 3.574 | 2.960 | -0.025 | -0.70% | 13:00:21 | ||
| Portugal 30Y | 3.635 | 3.642 | 3.655 | 3.120 | -0.007 | -0.19% | 11:35:57 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.569 | 5.457 | 7.864 | 4.813 | +0.092 | +1.68% | 06:58:03 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.025 | 4.976 | 5.071 | 4.262 | +0.048 | +0.96% | 12:18:03 | ||
| Qatar 6Y | 5.033 | 5.003 | 5.050 | 4.235 | +0.054 | +1.08% | 06:54:37 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.620 | 5.551 | 5.704 | 5.119 | +0.102 | +1.85% | 12:28:01 | ||
| Qatar 30Y | 5.720 | 5.641 | 5.771 | 5.197 | +0.115 | +2.05% | 12:28:03 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.003 | 6.100 | 6.100 | 6.050 | -0.098 | -1.60% | 19:46:31 | ||
| Romania 1Y | 6.020 | 6.100 | 6.100 | 6.100 | -0.080 | -1.31% | 12:30:02 | ||
| Romania 2Y | 5.930 | 6.030 | 6.100 | 6.030 | -0.100 | -1.66% | 19:46:33 | ||
| Romania 3Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 19:46:32 | ||
| Romania 4Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 19:46:33 | ||
| Romania 5Y | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 19:46:32 | ||
| Romania 7Y | 6.370 | 6.470 | 6.470 | 6.450 | -0.100 | -1.55% | 19:46:34 | ||
| Romania 10Y | 6.810 | 6.900 | 6.910 | 6.900 | -0.090 | -1.30% | 13:00:34 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.780 | 15.780 | 16.850 | 13.170 | -0.070 | -0.44% | 11:43:24 | ||
| Russia 2Y | 15.400 | 15.400 | 15.520 | 12.035 | -0.060 | -0.39% | 11:43:31 | ||
| Russia 3Y | 14.505 | 14.510 | 14.585 | 11.375 | +0.015 | +0.10% | 11:43:27 | ||
| Russia 5Y | 13.750 | 13.770 | 14.495 | 12.480 | +0.060 | +0.44% | 11:42:46 | ||
| Russia 7Y | 13.540 | 13.550 | 14.100 | 12.330 | -0.010 | -0.07% | 16:49:16 | ||
| Russia 10Y | 14.215 | 14.210 | 14.390 | 12.140 | +0.035 | +0.25% | 11:43:30 | ||
| Russia 15Y | 13.585 | 13.580 | 14.375 | 12.370 | +0.025 | +0.18% | 11:43:37 | ||
| Russia 20Y | 14.015 | 14.010 | 14.330 | 12.130 | +0.005 | +0.04% | 11:43:51 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 19:45:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 19:45:00 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.000 | -0.168 | -3.22% | 17:23:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 23/04 | ||
| Serbia 10Y | 6.031 | 5.950 | 6.043 | 5.950 | +0.081 | +1.36% | 17:23:09 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.994 | 3.949 | 3.994 | 3.994 | +0.045 | +1.15% | 04:33:54 | ||
| Singapore 3M | 3.945 | 3.911 | 3.945 | 3.945 | +0.034 | +0.87% | 04:33:54 | ||
| Singapore 6M | 3.760 | 3.749 | 3.760 | 3.760 | +0.011 | +0.31% | 04:33:54 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | -0.025 | -0.69% | 04:33:54 | ||
| Singapore 2Y | 3.472 | 3.468 | 3.472 | 3.472 | 0.004 | 0.12% | 04:50:01 | ||
| Singapore 5Y | 3.343 | 3.327 | 3.343 | 3.343 | +0.017 | +0.50% | 05:34:35 | ||
| Singapore 10Y | 3.402 | 3.387 | 3.402 | 3.402 | +0.015 | +0.46% | 04:50:00 | ||
| Singapore 15Y | 3.377 | 3.362 | 3.377 | 3.377 | +0.015 | +0.45% | 05:35:01 | ||
| Singapore 20Y | 3.319 | 3.313 | 3.319 | 3.319 | 0.006 | 0.20% | 04:50:01 | ||
| Singapore 30Y | 3.268 | 3.261 | 3.268 | 3.268 | +0.007 | +0.21% | 05:35:08 | ||
| Singapore 50Y | 3.231 | 3.225 | 3.231 | 3.231 | 0.006 | 0.20% | 04:50:00 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.438 | 3.532 | 3.546 | 3.484 | -0.093 | -2.65% | 15:59:32 | ||
| Slovakia 5Y | 3.141 | 3.264 | 3.289 | 3.207 | -0.123 | -3.77% | 12:06:11 | ||
| Slovakia 6Y | 3.36 | 3.41 | 3.43 | 3.33 | -0.04 | -1.23% | 16:00:24 | ||
| Slovakia 8Y | 3.491 | 3.599 | 3.599 | 3.489 | -0.107 | -2.99% | 15:11:32 | ||
| Slovakia 9Y | 3.603 | 3.654 | 3.665 | 3.587 | -0.051 | -1.38% | 12:07:30 | ||
| Slovakia 10Y | 3.63 | 3.64 | 3.66 | 3.58 | -0.01 | -0.15% | 15:59:32 | ||
| Slovakia 13Y | 3.920 | 3.950 | 3.978 | 3.840 | -0.030 | -0.77% | 15:59:32 | ||
| Slovakia 18Y | 3.906 | 3.938 | 3.978 | 3.847 | -0.032 | -0.81% | 15:59:32 | ||
| Slovakia 30Y | 3.793 | 3.908 | 3.949 | 3.814 | -0.115 | -2.93% | 14:17:32 | ||
| Slovakia 50Y | 3.889 | 3.911 | 3.949 | 3.840 | -0.022 | -0.56% | 17:00:03 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.811 | 3.856 | 4.024 | 3.644 | -0.022 | -0.57% | 03:39:00 | ||
| Slovenia 3Y | 3.328 | 3.498 | 3.548 | 2.879 | -0.142 | -4.09% | 09:14:37 | ||
| Slovenia 4Y | 3.081 | 3.167 | 3.310 | 2.811 | -0.038 | -1.22% | 09:14:36 | ||
| Slovenia 5Y | 2.976 | 3.039 | 3.180 | 2.723 | -0.014 | -0.47% | 11:28:35 | ||
| Slovenia 7Y | 2.881 | 2.944 | 3.022 | 2.623 | +0.011 | +0.38% | 09:14:55 | ||
| Slovenia 8Y | 2.939 | 2.995 | 3.113 | 2.713 | +0.022 | +0.75% | 09:14:48 | ||
| Slovenia 10Y | 3.133 | 3.171 | 3.192 | 2.843 | +0.045 | +1.46% | 11:28:59 | ||
| Slovenia 15Y | 3.251 | 3.318 | 3.414 | 3.035 | +0.021 | +0.65% | 09:14:53 | ||
| Slovenia 20Y | 3.422 | 3.512 | 3.511 | 3.160 | -0.007 | -0.20% | 09:14:53 | ||
| Slovenia 25Y | 3.523 | 3.589 | 3.597 | 3.229 | +0.017 | +0.48% | 09:14:44 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.300 | 8.300 | 8.550 | 8.040 | 0.000 | 0.00% | 03:52:01 | ||
| South Africa 5Y | 9.657 | 9.450 | 9.747 | 9.125 | +0.207 | +2.19% | 10:52:49 | ||
| South Africa 10Y | 11.048 | 10.775 | 11.069 | 10.775 | +0.273 | +2.53% | 10:52:50 | ||
| Souht Africa 12Y | 11.979 | 11.655 | 12.106 | 11.215 | +0.389 | +3.36% | 10:52:48 | ||
| South Africa 20Y | 13.342 | 12.940 | 13.614 | 12.765 | +0.402 | +3.11% | 10:28:12 | ||
| South Africa 25Y | 13.433 | 13.025 | 13.710 | 12.875 | +0.428 | +3.29% | 10:52:51 | ||
| South Africa 30Y | 13.325 | 12.925 | 13.612 | 12.795 | +0.400 | +3.09% | 10:28:12 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.511 | 3.511 | 3.551 | 3.313 | +0.011 | +0.31% | 02:49:19 | ||
| South Korea 3Y | 3.510 | 3.510 | 3.543 | 3.264 | +0.021 | +0.60% | 02:49:16 | ||
| South Korea 4Y | 3.345 | 3.574 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.581 | 3.581 | 3.600 | 3.294 | +0.027 | +0.76% | 02:49:41 | ||
| South Korea 10Y | 3.645 | 3.645 | 3.670 | 3.315 | +0.021 | +0.58% | 02:49:58 | ||
| South Korea 20Y | 3.564 | 3.564 | 3.573 | 3.323 | +0.009 | +0.25% | 02:49:59 | ||
| South Korea 30Y | 3.468 | 3.469 | 3.472 | 3.235 | +0.019 | +0.55% | 02:49:56 | ||
| South Korea 50Y | 3.253 | 3.447 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.882 | 3.805 | 3.853 | 3.771 | +0.077 | +2.02% | 13:00:04 | ||
| Spain 3M | 3.738 | 3.719 | 3.784 | 3.645 | +0.019 | +0.51% | 13:00:04 | ||
| Spain 6M | 3.637 | 3.627 | 3.657 | 3.599 | +0.010 | +0.28% | 12:23:33 | ||
| Spain 9M | 3.564 | 3.565 | 3.594 | 3.538 | -0.001 | -0.03% | 13:00:04 | ||
| Spain 1Y | 3.453 | 3.467 | 3.510 | 3.429 | -0.014 | -0.40% | 13:57:34 | ||
| Spain 2Y | 3.215 | 3.219 | 3.243 | 3.170 | -0.004 | -0.12% | 15:59:33 | ||
| Spain 3Y | 3.101 | 3.102 | 3.118 | 3.042 | -0.001 | -0.03% | 15:59:33 | ||
| Spain 4Y | 3.020 | 3.022 | 3.036 | 2.950 | -0.002 | -0.07% | 13:00:11 | ||
| Spain 5Y | 3.055 | 3.054 | 3.079 | 2.973 | +0.001 | +0.03% | 15:59:33 | ||
| Spain 6Y | 3.060 | 3.061 | 3.088 | 2.980 | -0.001 | -0.03% | 13:00:14 | ||
| Spain 7Y | 3.109 | 3.122 | 3.132 | 3.037 | -0.013 | -0.43% | 13:00:03 | ||
| Spain 8Y | 3.193 | 3.204 | 3.221 | 3.116 | -0.011 | -0.34% | 13:00:14 | ||
| Spain 9Y | 3.283 | 3.284 | 3.304 | 3.198 | -0.001 | -0.02% | 15:59:33 | ||
| Spain 10Y | 3.379 | 3.383 | 3.396 | 3.291 | -0.004 | -0.12% | 15:59:33 | ||
| Spain 15Y | 3.707 | 3.708 | 3.731 | 3.617 | -0.001 | -0.03% | 15:59:33 | ||
| Spain 20Y | 3.829 | 3.829 | 3.842 | 3.737 | 0.001 | 0.00% | 15:59:33 | ||
| Spain 25Y | 3.856 | 3.859 | 3.872 | 3.766 | -0.003 | -0.08% | 13:00:13 | ||
| Spain 30Y | 3.993 | 3.999 | 4.012 | 3.905 | -0.006 | -0.15% | 15:59:33 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.000 | 10.000 | 10.200 | 10.000 | -0.200 | 0.00% | 02:53:18 | ||
| Sri Lanka 6M | 10.200 | 10.200 | 10.250 | 10.200 | -0.050 | 0.00% | 02:53:41 | ||
| Sri Lanka 1Y | 10.658 | 10.590 | 10.590 | 10.590 | +0.068 | +0.64% | 17:23:03 | ||
| Sri Lanka 2Y | 11.613 | 11.405 | 11.405 | 11.400 | +0.208 | +1.82% | 17:23:04 | ||
| Sri Lanka 3Y | 12.175 | 11.924 | 11.924 | 11.900 | +0.250 | +2.10% | 17:23:02 | ||
| Sri Lanka 4Y | 12.526 | 12.257 | 12.257 | 12.250 | +0.269 | +2.19% | 17:23:01 | ||
| Sri Lanka 5Y | 12.538 | 12.268 | 12.300 | 12.268 | +0.270 | +2.20% | 17:33:01 | ||
| Sri Lanka 6Y | 12.778 | 12.552 | 12.552 | 12.500 | +0.226 | +1.80% | 17:23:02 | ||
| Sri Lanka 7Y | 12.771 | 12.567 | 12.600 | 12.576 | +0.204 | +1.62% | 17:23:02 | ||
| Sri Lanka 8Y | 13.085 | 12.843 | 12.843 | 12.843 | +0.242 | +1.88% | 17:23:03 | ||
| Sri Lanka 9Y | 13.161 | 12.951 | 12.951 | 12.951 | +0.210 | +1.62% | 17:23:01 | ||
| Sri Lanka 10Y | 13.444 | 13.302 | 13.302 | 13.302 | +0.142 | +1.07% | 17:23:01 | ||
| Sri Lanka 15Y | 13.514 | 13.376 | 13.376 | 13.376 | +0.139 | +1.04% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.023 | 4.021 | 4.023 | 4.005 | +0.002 | +0.05% | 23/04 | ||
| Sweden 2M | 4.024 | 4.024 | 4.030 | 4.024 | -0.000 | 0.00% | 23/04 | ||
| Sweden 3M | 3.904 | 3.905 | 3.913 | 3.904 | -0.001 | -0.03% | 23/04 | ||
| Sweden 6M | 3.831 | 3.830 | 3.839 | 3.829 | +0.001 | +0.03% | 23/04 | ||
| Sweden 2Y | 2.804 | 2.818 | 2.845 | 2.800 | -0.014 | -0.50% | 23/04 | ||
| Sweden 5Y | 2.470 | 2.490 | 2.503 | 2.450 | -0.020 | -0.80% | 23/04 | ||
| Sweden 7Y | 2.467 | 2.490 | 2.507 | 2.437 | -0.023 | -0.92% | 23/04 | ||
| Sweden 10Y | 2.450 | 2.477 | 2.496 | 2.434 | -0.027 | -1.09% | 23/04 | ||
| Sweden 20Y | 2.608 | 2.655 | 2.655 | 2.608 | -0.047 | -1.77% | 23/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.190 | 1.350 | 1.350 | 1.190 | -0.160 | -11.85% | 14:00:00 | ||
| Switzerland 1W | 1.330 | 1.320 | 1.360 | 1.100 | +0.010 | +0.76% | 18:05:00 | ||
| Switzerland 1M | 1.310 | 1.350 | 1.490 | 1.270 | -0.040 | -2.96% | 18:05:00 | ||
| Switzerland 2M | 1.300 | 1.260 | 1.410 | 1.260 | +0.040 | +3.17% | 18:05:00 | ||
| Switzerland 3M | 1.260 | 1.340 | 1.370 | 1.220 | -0.080 | -5.97% | 18:05:00 | ||
| Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.240 | +0.060 | +0.00% | 12:31:16 | ||
| Switzerland 1Y | 1.240 | 1.310 | 1.320 | 1.220 | -0.070 | -5.34% | 18:05:00 | ||
| Switzerland 2Y | 0.947 | 0.987 | 1.011 | 0.987 | -0.041 | -4.10% | 11:41:00 | ||
| Switzerland 3Y | 0.876 | 0.924 | 0.949 | 0.915 | -0.048 | -5.19% | 13:15:00 | ||
| Switzerland 4Y | 0.862 | 0.906 | 0.921 | 0.900 | -0.044 | -4.91% | 11:41:00 | ||
| Switzerland 5Y | 0.828 | 0.841 | 0.894 | 0.825 | -0.013 | -1.55% | 16:15:00 | ||
| Switzerland 6Y | 0.801 | 0.836 | 0.840 | 0.815 | -0.035 | -4.19% | 11:33:00 | ||
| Switzerland 7Y | 0.759 | 0.797 | 0.806 | 0.772 | -0.038 | -4.77% | 11:16:00 | ||
| Switzerland 8Y | 0.735 | 0.805 | 0.805 | 0.771 | -0.070 | -8.63% | 11:33:00 | ||
| Switzerland 9Y | 0.744 | 0.802 | 0.807 | 0.775 | -0.058 | -7.17% | 11:33:00 | ||
| Switzerland 10Y | 0.707 | 0.780 | 0.780 | 0.691 | -0.072 | -9.29% | 16:15:00 | ||
| Switzerland 15Y | 0.705 | 0.758 | 0.763 | 0.730 | -0.053 | -7.06% | 11:33:00 | ||
| Switzerland 20Y | 0.725 | 0.780 | 0.780 | 0.727 | -0.056 | -7.12% | 11:33:00 | ||
| Switzerland 30Y | 0.703 | 0.750 | 0.755 | 0.713 | -0.047 | -6.27% | 11:33:00 | ||
| Switzerland 40Y | 0.605 | 0.645 | 0.655 | 0.608 | -0.040 | -6.12% | 11:33:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.415 | 1.440 | 1.415 | 1.415 | -0.025 | -1.74% | 17:23:03 | ||
| Taiwan 5Y | 1.550 | 1.575 | 1.550 | 1.550 | -0.025 | -1.59% | 17:23:03 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.675 | 1.675 | -0.025 | -1.47% | 17:23:04 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.765 | 1.765 | -0.025 | -1.40% | 17:33:00 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | -0.025 | -1.29% | 17:33:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.405 | 2.410 | 2.390 | -0.005 | -0.21% | 23/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
| Thailand 5Y | 2.543 | 2.550 | 2.550 | 2.510 | +-0.007 | +-0.27% | 05:36:02 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
| Thailand 10Y | 2.753 | 2.760 | 2.760 | 2.730 | +-0.006 | +-0.24% | 05:36:04 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
| Thailand 15Y | 2.951 | 2.960 | 2.960 | 2.920 | +-0.009 | +-0.29% | 05:36:03 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
| Thailand 20Y | 3.292 | 3.285 | 3.285 | 3.260 | +0.006 | +0.20% | 05:36:04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.455 | 41.120 | 50.320 | 42.505 | +4.165 | +10.09% | 07:43:00 | ||
| Turkey 3Y | 33.525 | 31.150 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
| Turkey 5Y | 34.025 | 31.390 | 34.095 | 26.520 | +2.585 | +8.22% | 07:15:00 | ||
| Turkey 10Y | 28.965 | 27.030 | 29.040 | 24.675 | +1.925 | +7.12% | 07:44:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.722 | 9.600 | 9.600 | 9.600 | +0.121 | +1.27% | 18:28:02 | ||
| Uganda 6M | 12.368 | 12.200 | 12.200 | 12.200 | +0.168 | +1.37% | 18:28:02 | ||
| Uganda 1Y | 13.320 | 13.500 | 13.500 | 13.500 | -0.180 | -1.33% | 18:26:38 | ||
| Uganda 2Y | 15.333 | 13.792 | 15.000 | 15.000 | +1.541 | +11.17% | 18:26:37 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 17:23:04 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 15.200 | +0.384 | +2.47% | 18:26:46 | ||
| Uganda 10Y | 16.532 | 16.365 | 16.365 | 16.100 | +0.167 | +1.02% | 17:23:10 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.175 | 41.250 | 38.175 | 38.175 | -3.075 | -7.45% | 17:23:09 | ||
| Ukraine 2Y | 18.000 | 18.400 | 18.400 | 18.400 | -0.400 | -2.17% | 03:00:59 | ||
| Ukraine 3Y | 17.330 | 18.220 | 17.330 | 17.330 | -0.890 | -4.88% | 17:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.379 | 5.298 | 5.405 | 5.266 | +0.081 | +1.53% | 13:02:00 | ||
| U.K. 3M | 5.308 | 5.250 | 5.772 | 5.252 | +0.058 | +1.10% | 13:02:01 | ||
| U.K. 6M | 5.230 | 5.206 | 5.529 | 5.167 | +0.024 | +0.46% | 13:13:37 | ||
| U.K. 1Y | 4.7780 | 4.7350 | 5.1360 | 4.2145 | +0.0430 | +0.91% | 12:59:59 | ||
| U.K. 2Y | 4.4855 | 4.4490 | 4.7300 | 4.0045 | +0.0365 | +0.82% | 12:59:59 | ||
| U.K. 3Y | 4.3375 | 4.2930 | 4.4055 | 3.7595 | +0.0445 | +1.04% | 12:59:59 | ||
| U.K. 4Y | 4.3700 | 4.3290 | 4.4115 | 3.6175 | +0.0410 | +0.95% | 12:59:59 | ||
| U.K. 5Y | 4.2605 | 4.2260 | 4.2945 | 3.6585 | +0.0345 | +0.82% | 12:58:38 | ||
| U.K. 6Y | 4.2045 | 4.1650 | 4.2240 | 3.6025 | +0.0395 | +0.95% | 12:59:59 | ||
| U.K. 7Y | 4.2390 | 4.1940 | 4.2550 | 3.5815 | +0.0450 | +1.07% | 13:00:50 | ||
| U.K. 8Y | 4.2445 | 4.2030 | 4.2660 | 3.6800 | +0.0415 | +0.99% | 12:59:59 | ||
| U.K. 9Y | 4.3255 | 4.2820 | 4.3460 | 3.6620 | +0.0435 | +1.02% | 12:59:59 | ||
| U.K. 10Y | 4.3730 | 4.3390 | 4.4035 | 3.7450 | +0.0340 | +0.78% | 13:33:02 | ||
| U.K. 12Y | 4.480 | 4.440 | 4.508 | 3.918 | +0.137 | +3.15% | 11:35:33 | ||
| U.K. 15Y | 4.6740 | 4.6200 | 4.6865 | 4.1030 | +0.0540 | +1.17% | 13:00:22 | ||
| U.K. 20Y | 4.819 | 4.762 | 4.829 | 4.267 | +0.057 | +1.20% | 12:59:59 | ||
| U.K. 25Y | 4.823 | 4.765 | 4.835 | 4.320 | +0.058 | +1.22% | 12:59:59 | ||
| U.K. 30Y | 4.858 | 4.803 | 4.870 | 4.344 | +0.055 | +1.15% | 12:59:59 | ||
| U.K. 40Y | 4.777 | 4.723 | 4.787 | 4.264 | +0.054 | +1.14% | 12:59:59 | ||
| U.K. 50Y | 4.409 | 4.362 | 4.422 | 3.921 | +0.047 | +1.08% | 12:59:59 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.414 | 5.374 | 5.414 | 5.414 | +0.040 | +0.75% | 19:30:30 | ||
| U.S. 2M | 5.394 | 5.398 | 5.515 | 5.409 | -0.004 | -0.07% | 23/04 | ||
| U.S. 3M | 5.459 | 5.405 | 5.459 | 5.459 | +0.054 | +1.00% | 19:30:30 | ||
| U.S. 4M | 5.406 | 5.409 | 5.443 | 5.406 | -0.003 | -0.06% | 23/04 | ||
| U.S. 6M | 5.391 | 5.380 | 5.391 | 5.391 | +0.010 | +0.20% | 19:30:30 | ||
| U.S. 1Y | 5.162 | 5.170 | 5.162 | 5.162 | -0.008 | -0.15% | 19:30:30 | ||
| U.S. 2Y | 4.925 | 4.937 | 4.925 | 4.925 | -0.012 | -0.25% | 19:36:41 | ||
| U.S. 3Y | 4.785 | 4.796 | 4.785 | 4.785 | -0.011 | -0.24% | 19:39:33 | ||
| U.S. 5Y | 4.662 | 4.667 | 4.662 | 4.662 | +-0.005 | +-0.11% | 17:05:00 | ||
| U.S. 7Y | 4.657 | 4.668 | 4.657 | 4.657 | -0.011 | -0.23% | 19:39:45 | ||
| U.S. 10Y | 4.645 | 4.655 | 4.645 | 4.642 | -0.010 | -0.21% | 19:45:00 | ||
| U.S. 20Y | 4.894 | 4.901 | 4.894 | 4.894 | +-0.007 | +-0.14% | 19:34:35 | ||
| U.S. 30Y | 4.776 | 4.784 | 4.776 | 4.776 | -0.008 | -0.16% | 19:39:58 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 1.988 | -0.099 | -4.92% | 00:10:01 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.000 | -0.050 | -2.48% | 09:59:17 | ||
| Vietnam 3Y | 1.999 | 2.049 | 2.049 | 2.032 | -0.050 | -2.44% | 00:10:01 | ||
| Vietnam 5Y | 2.216 | 2.266 | 2.266 | 2.238 | -0.050 | -2.21% | 00:10:01 | ||
| Vietnam 7Y | 2.411 | 2.461 | 2.461 | 2.451 | -0.050 | -2.03% | 00:10:00 | ||
| Vietnam 10Y | 2.871 | 2.921 | 2.921 | 2.921 | -0.050 | -1.71% | 00:10:01 | ||
| Vietnam 15Y | 3.105 | 3.145 | 3.145 | 3.145 | -0.040 | -1.27% | 09:48:55 | ||
| Vietnam 20Y | 3.154 | 3.194 | 3.194 | 3.194 | -0.040 | -1.25% | 09:48:56 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 02:59:55 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 23/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | -0.001 | -0.01% | 23/04 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | +0.001 | +0.01% | 23/04 | ||
| Zambia 1Y | 18.501 | 18.501 | 18.501 | 18.501 | 0.000 | 0.00% | 23/04 | ||
| Zambia 3Y | 18.590 | 18.594 | 18.590 | 18.590 | -0.004 | -0.02% | 23/04 | ||
| Zambia 5Y | 22.129 | 22.136 | 22.129 | 22.129 | -0.007 | -0.03% | 23/04 | ||
| Zambia 7Y | 23.664 | 23.669 | 23.664 | 23.664 | -0.005 | -0.02% | 23/04 | ||
| Zambia 10Y | 25.089 | 25.093 | 25.089 | 25.089 | -0.004 | -0.02% | 23/04 | ||
| Zambia 15Y | 27.000 | 27.003 | 27.000 | 27.000 | -0.003 | -0.01% | 23/04 |