Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 55% off CLAIM SALE
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.334 | 4.335 | 4.420 | 4.313 | -0.001 | -0.02% | 07:04:00 | ||
| Australia 2Y | 4.094 | 4.117 | 4.196 | 4.091 | -0.023 | -0.56% | 07:06:38 | ||
| Australia 3Y | 4.014 | 4.032 | 4.125 | 4.005 | -0.018 | -0.45% | 07:06:38 | ||
| Australia 4Y | 4.021 | 4.045 | 4.140 | 4.018 | -0.024 | -0.59% | 07:06:38 | ||
| Australia 5Y | 4.063 | 4.081 | 4.180 | 4.052 | -0.018 | -0.44% | 07:06:40 | ||
| Australia 6Y | 4.139 | 4.156 | 4.239 | 4.130 | -0.017 | -0.41% | 07:06:40 | ||
| Australia 7Y | 4.225 | 4.244 | 4.346 | 4.216 | -0.019 | -0.45% | 07:06:39 | ||
| Australia 8Y | 4.287 | 4.309 | 4.411 | 4.278 | -0.022 | -0.51% | 07:06:39 | ||
| Australia 9Y | 4.342 | 4.362 | 4.464 | 4.335 | -0.020 | -0.46% | 07:06:24 | ||
| Australia 10Y | 4.364 | 4.380 | 4.480 | 4.354 | -0.016 | -0.37% | 07:06:24 | ||
| Australia 12Y | 4.414 | 4.431 | 4.528 | 4.403 | -0.017 | -0.38% | 07:06:23 | ||
| Australia 15Y | 4.578 | 4.588 | 4.691 | 4.559 | -0.010 | -0.22% | 07:06:24 | ||
| Australia 20Y | 4.638 | 4.647 | 4.745 | 4.625 | -0.009 | -0.19% | 07:06:24 | ||
| Australia 30Y | 4.644 | 4.656 | 4.752 | 4.627 | -0.012 | -0.26% | 07:06:24 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.754 | 3.794 | 3.804 | 3.784 | -0.040 | -1.04% | 07:04:16 | ||
| Austria 6M | 3.758 | 3.813 | 3.805 | 3.789 | -0.055 | -1.44% | 06:46:45 | ||
| Austria 1Y | 3.562 | 3.833 | 3.811 | 3.575 | -0.271 | -7.07% | 06:48:07 | ||
| Austria 2Y | 2.983 | 3.126 | 3.119 | 2.973 | -0.143 | -4.59% | 07:06:14 | ||
| Austria 3Y | 2.839 | 2.940 | 2.977 | 2.835 | -0.101 | -3.44% | 07:06:34 | ||
| Austria 4Y | 2.794 | 2.879 | 2.872 | 2.782 | -0.085 | -2.95% | 07:06:39 | ||
| Austria 5Y | 2.796 | 2.866 | 2.851 | 2.775 | -0.070 | -2.44% | 07:06:40 | ||
| Austria 6Y | 2.849 | 2.910 | 2.891 | 2.825 | -0.061 | -2.11% | 07:06:41 | ||
| Austria 7Y | 2.878 | 2.937 | 2.921 | 2.860 | -0.059 | -2.01% | 07:06:40 | ||
| Austria 8Y | 2.908 | 2.964 | 3.016 | 2.882 | -0.056 | -1.87% | 07:06:40 | ||
| Austria 9Y | 2.958 | 3.025 | 2.994 | 2.940 | -0.067 | -2.20% | 07:06:39 | ||
| Austria 10Y | 3.003 | 3.064 | 3.043 | 2.982 | -0.060 | -1.97% | 07:06:36 | ||
| Austria 15Y | 3.203 | 3.256 | 3.265 | 3.182 | -0.053 | -1.64% | 07:06:41 | ||
| Austria 20Y | 3.241 | 3.289 | 3.290 | 3.227 | -0.048 | -1.46% | 07:06:41 | ||
| Austria 25Y | 3.304 | 3.356 | 3.345 | 3.298 | -0.052 | -1.55% | 07:06:39 | ||
| Austria 30Y | 3.262 | 3.304 | 3.305 | 3.252 | -0.042 | -1.27% | 07:06:38 | ||
| Austria 40Y | 3.330 | 3.396 | 3.378 | 3.342 | -0.066 | -1.94% | 07:06:40 | ||
| Austria 50Y | 3.026 | 3.053 | 3.222 | 3.022 | -0.027 | -0.88% | 28/11 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.355 | 6.426 | 6.429 | 6.429 | -0.071 | -1.10% | 02:01:15 | ||
| Bahrain 6M | 6.391 | 6.464 | 6.464 | 6.464 | -0.073 | -1.14% | 02:01:15 | ||
| Bahrain 9M | 6.425 | 6.501 | 6.500 | 6.500 | -0.075 | -1.16% | 02:01:18 | ||
| Bahrain 1Y | 6.459 | 6.534 | 6.534 | 6.534 | -0.074 | -1.14% | 02:01:16 | ||
| Bahrain 2Y | 6.427 | 6.596 | 6.577 | 6.577 | -0.169 | -2.56% | 02:01:04 | ||
| Bahrain 5Y | 6.475 | 6.524 | 6.524 | 6.524 | -0.050 | -0.76% | 02:01:06 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.565 | 6.450 | 6.565 | 6.510 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 6M | 7.305 | 7.100 | 7.305 | 7.245 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 1Y | 7.515 | 7.500 | 7.515 | 7.460 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 5Y | 8.370 | 8.200 | 8.370 | 8.310 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 15Y | 8.845 | 8.650 | 8.845 | 8.785 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 20Y | 8.945 | 8.750 | 8.945 | 8.890 | 0.000 | 0.00% | 07/03 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.689 | 3.700 | 3.709 | 3.662 | -0.011 | -0.30% | 06:59:46 | ||
| Belgium 3M | 3.783 | 3.766 | 3.765 | 3.740 | +0.017 | +0.45% | 07:06:27 | ||
| Belgium 6M | 3.743 | 3.735 | 3.735 | 3.706 | +0.007 | +0.20% | 07:02:47 | ||
| Belgium 9M | 3.667 | 3.693 | 3.678 | 3.635 | -0.026 | -0.72% | 06:56:42 | ||
| Belgium 1Y | 3.623 | 3.673 | 3.688 | 3.672 | 0.000 | 0.00% | 10/11 | ||
| Belgium 2Y | 3.132 | 3.215 | 3.198 | 3.130 | -0.084 | -2.60% | 07:06:40 | ||
| Belgium 3Y | 2.864 | 2.913 | 2.905 | 2.835 | -0.050 | -1.70% | 07:06:41 | ||
| Belgium 4Y | 2.756 | 2.808 | 2.791 | 2.742 | -0.052 | -1.87% | 07:06:40 | ||
| Belgium 5Y | 2.697 | 2.744 | 2.722 | 2.666 | -0.048 | -1.73% | 07:06:40 | ||
| Belgium 6Y | 2.728 | 2.783 | 2.758 | 2.709 | -0.054 | -1.96% | 07:06:38 | ||
| Belgium 7Y | 2.809 | 2.890 | 2.862 | 2.787 | -0.081 | -2.79% | 07:06:40 | ||
| Belgium 8Y | 2.905 | 2.957 | 2.952 | 2.883 | -0.051 | -1.74% | 07:06:42 | ||
| Belgium 9Y | 2.994 | 3.045 | 3.041 | 2.972 | -0.051 | -1.67% | 07:06:38 | ||
| Belgium 10Y | 3.057 | 3.104 | 3.098 | 3.040 | -0.047 | -1.51% | 07:06:42 | ||
| Belgium 15Y | 3.380 | 3.424 | 3.418 | 3.358 | -0.044 | -1.28% | 07:06:43 | ||
| Belgium 20Y | 3.548 | 3.581 | 3.584 | 3.530 | -0.033 | -0.92% | 07:06:42 | ||
| Belgium 30Y | 3.649 | 3.678 | 3.678 | 3.638 | -0.029 | -0.77% | 07:06:43 | ||
| Belgium 50Y | 3.132 | 3.163 | 3.190 | 3.117 | -0.031 | -0.98% | 07:06:39 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4.938 | 5.082 | 5.082 | 5.080 | 0.000 | 0.00% | 02:01:16 | ||
| Botswana 3Y | 6.708 | 6.650 | 6.700 | 6.650 | +0.059 | +0.88% | 03:47:12 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.783 | 8.740 | 8.700 | 8.700 | +0.043 | +0.49% | 03:47:15 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 12.698 | 12.024 | 12.043 | 12.024 | +0.673 | +5.60% | 28/11 | ||
| Brazil 6M | 11.763 | 11.345 | 11.350 | 11.345 | +0.418 | +3.68% | 28/11 | ||
| Brazil 9M | 11.156 | 10.930 | 10.940 | 10.930 | +0.227 | +2.07% | 28/11 | ||
| Brazil 1Y | 10.575 | 10.575 | 10.595 | 10.570 | +0.014 | +0.00% | 28/11 | ||
| Brazil 2Y | 10.195 | 10.200 | 10.260 | 10.200 | -0.005 | -0.05% | 28/11 | ||
| Brazil 3Y | 10.242 | 10.270 | 10.355 | 10.270 | -0.028 | -0.27% | 28/11 | ||
| Brazil 5Y | 10.598 | 10.620 | 10.725 | 10.620 | -0.022 | -0.21% | 28/11 | ||
| Brazil 8Y | 10.802 | 10.830 | 10.930 | 10.830 | -0.029 | -0.26% | 28/11 | ||
| Brazil 10Y | 10.882 | 10.895 | 10.882 | 10.882 | -0.013 | -0.12% | 28/11 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.00 | +0.00% | 03:00:13 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 03:00:36 | ||
| Bulgaria 1M | 3.800 | 3.790 | 3.800 | 3.790 | +0.010 | +0.26% | 03:00:27 | ||
| Bulgaria 1Y | 3.747 | 3.150 | 4.000 | 4.000 | +0.598 | +18.97% | 07:00:01 | ||
| Bulgaria 2Y | 3.280 | 3.300 | 3.500 | 3.500 | -0.019 | -0.59% | 07:00:02 | ||
| Bulgaria 3Y | 3.279 | 3.350 | 3.500 | 3.500 | -0.071 | -2.12% | 07:00:01 | ||
| Bulgaria 4Y | 3.279 | 3.500 | 3.500 | 3.500 | -0.221 | -6.33% | 07:00:02 | ||
| Bulgaria 5Y | 3.582 | 3.800 | 3.800 | 3.800 | -0.217 | -5.72% | 07:00:02 | ||
| Bulgaria 7Y | 4.002 | 4.000 | 4.002 | 4.000 | +0.002 | +0.05% | 28/11 | ||
| Bulgaria 10Y | 4.296 | 4.500 | 4.296 | 4.296 | 0.00 | 0.00% | 07:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.160 | 5.045 | 5.050 | 5.040 | +0.115 | +2.27% | 28/11 | ||
| Canada 2M | 5.133 | 5.040 | 5.096 | 5.025 | +0.093 | +1.85% | 28/11 | ||
| Canada 3M | 5.131 | 5.050 | 5.119 | 5.050 | +0.082 | +1.61% | 28/11 | ||
| Canada 6M | 5.106 | 5.050 | 5.060 | 5.050 | +0.056 | +1.11% | 28/11 | ||
| Canada 1Y | 4.892 | 4.900 | 4.960 | 4.900 | -0.007 | -0.15% | 28/11 | ||
| Canada 2Y | 4.294 | 4.282 | 4.269 | 4.251 | +0.012 | +0.28% | 07:05:54 | ||
| Canada 3Y | 4.122 | 4.113 | 4.101 | 4.083 | +0.009 | +0.22% | 07:05:53 | ||
| Canada 4Y | 3.958 | 3.954 | 3.942 | 3.923 | +0.004 | +0.10% | 07:05:54 | ||
| Canada 5Y | 3.678 | 3.668 | 3.658 | 3.644 | +0.009 | +0.26% | 07:06:19 | ||
| Canada 7Y | 3.591 | 3.589 | 3.579 | 3.564 | +0.002 | +0.04% | 07:06:19 | ||
| Canada 10Y | 3.592 | 3.579 | 3.566 | 3.552 | +0.013 | +0.35% | 07:06:38 | ||
| Canada 20Y | 3.534 | 3.515 | 3.511 | 3.487 | +0.019 | +0.55% | 07:06:38 | ||
| Canada 30Y | 3.395 | 3.378 | 3.374 | 3.350 | +0.017 | +0.50% | 07:06:38 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 6.510 | 6.510 | 6.510 | 6.510 | +0.140 | +0.00% | 28/11 | ||
| Chile 2Y | 5.700 | 5.700 | 5.700 | 5.700 | -0.060 | 0.00% | 28/11 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 3.130 | 3.130 | 3.130 | 3.130 | -0.070 | 0.00% | 28/11 | ||
| Chile 4Y | 5.580 | 5.580 | 5.580 | 5.580 | -0.040 | 0.00% | 28/11 | ||
| Chile 5Y | 5.700 | 5.700 | 5.700 | 5.700 | -0.040 | 0.00% | 28/11 | ||
| Chile 8Y | 5.720 | 5.720 | 5.720 | 5.720 | -0.030 | 0.00% | 28/11 | ||
| Chile 10Y | 5.720 | 5.720 | 5.720 | 5.720 | -0.040 | 0.00% | 28/11 | ||
| Chile 20Y | 5.680 | 5.680 | 5.680 | 5.680 | -0.050 | 0.00% | 28/11 | ||
| Chile 30Y | 5.640 | 5.640 | 5.640 | 5.640 | -0.050 | 0.00% | 28/11 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.402 | 2.436 | 2.501 | 2.405 | -0.034 | -1.40% | 06:58:22 | ||
| China 2Y | 2.430 | 2.449 | 2.525 | 2.432 | -0.019 | -0.80% | 04:16:31 | ||
| China 3Y | 2.483 | 2.498 | 2.580 | 2.484 | -0.015 | -0.60% | 05:07:57 | ||
| China 5Y | 2.572 | 2.580 | 2.620 | 2.573 | -0.009 | -0.33% | 05:01:04 | ||
| China 7Y | 2.681 | 2.689 | 2.719 | 2.681 | -0.008 | -0.30% | 04:16:31 | ||
| China 10Y | 2.707 | 2.690 | 2.722 | 2.686 | +0.017 | +0.63% | 05:56:48 | ||
| China 15Y | 2.789 | 2.812 | 2.793 | 2.785 | -0.024 | -0.84% | 05:09:34 | ||
| China 20Y | 3.060 | 3.046 | 3.088 | 3.044 | +0.014 | +0.46% | 05:09:36 | ||
| China 30Y | 2.971 | 2.967 | 2.996 | 2.955 | +0.004 | +0.15% | 04:29:55 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.960 | 9.960 | 10.039 | 9.910 | -0.071 | 0.00% | 04:58:07 | ||
| Colombia 5Y | 9.960 | 9.960 | 10.050 | 9.900 | -0.084 | 0.00% | 04:58:07 | ||
| Colombia 10Y | 10.543 | 10.543 | 10.623 | 10.543 | -0.090 | 0.00% | 04:58:07 | ||
| Colombia 15Y | 10.830 | 10.830 | 10.850 | 10.810 | 0.000 | 0.00% | 04:58:07 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | 0.000 | 0.00% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.881 | 3.973 | 3.983 | 3.983 | -0.092 | -2.33% | 03:15:00 | ||
| Croatia 2Y | 3.582 | 3.770 | 3.582 | 3.582 | 0.000 | 0.00% | 01:50:07 | ||
| Croatia 3Y | 3.510 | 3.679 | 3.510 | 3.510 | 0.000 | 0.00% | 02:55:40 | ||
| Croatia 4Y | 3.793 | 3.998 | 3.891 | 3.887 | -0.206 | -5.14% | 07:00:10 | ||
| Croatia 5Y | 3.482 | 3.620 | 3.482 | 3.482 | 0.000 | 0.00% | 02:55:34 | ||
| Croatia 10Y | 3.657 | 3.822 | 3.657 | 3.657 | 0.000 | 0.00% | 02:56:08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.474 | 3.488 | 3.646 | 3.532 | -0.015 | -0.42% | 07:06:35 | ||
| Cyprus 3Y | 3.128 | 3.503 | 3.478 | 3.419 | -0.375 | -10.71% | 07:06:31 | ||
| Cyprus 4Y | 3.191 | 3.404 | 3.401 | 3.329 | -0.213 | -6.27% | 07:06:35 | ||
| Cyprus 7Y | 3.342 | 3.496 | 3.505 | 3.416 | -0.154 | -4.39% | 07:06:38 | ||
| Cyprus 10Y | 3.536 | 3.720 | 3.592 | 3.563 | -0.184 | -4.95% | 07:06:38 | ||
| Cyprus 20Y | 4.140 | 4.282 | 4.279 | 4.192 | -0.142 | -3.32% | 07:06:40 | ||
| Cyprus 30Y | 4.328 | 4.366 | 4.481 | 4.325 | -0.038 | -0.87% | 07:06:08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 5.341 | 5.046 | 5.393 | 5.187 | +0.295 | +5.85% | 07:00:52 | ||
| Czech Republic 2Y | 4.856 | 5.144 | 5.204 | 4.926 | -0.289 | -5.61% | 07:00:08 | ||
| Czech Republic 3Y | 4.459 | 4.635 | 4.738 | 4.519 | -0.176 | -3.79% | 07:06:20 | ||
| Czech Republic 4Y | 4.377 | 4.485 | 4.560 | 4.381 | -0.108 | -2.41% | 07:00:43 | ||
| Czech Republic 5Y | 4.177 | 4.299 | 4.274 | 4.222 | -0.122 | -2.84% | 07:05:11 | ||
| Czech Republic 6Y | 4.283 | 4.358 | 4.432 | 4.312 | -0.075 | -1.72% | 07:00:38 | ||
| Czech Republic 7Y | 4.247 | 4.339 | 4.359 | 4.250 | -0.091 | -2.11% | 07:05:25 | ||
| Czech Republic 8Y | 4.240 | 4.394 | 4.357 | 4.276 | -0.154 | -3.50% | 04:16:16 | ||
| Czech Republic 9Y | 4.247 | 4.339 | 4.342 | 4.274 | -0.091 | -2.11% | 07:00:32 | ||
| Czech Republic 10Y | 4.238 | 4.340 | 4.381 | 4.255 | -0.102 | -2.36% | 07:00:38 | ||
| Czech Republic 15Y | 4.314 | 4.414 | 4.441 | 4.317 | -0.100 | -2.25% | 07:05:16 | ||
| Czech Republic 20Y | 4.347 | 4.432 | 4.469 | 4.366 | -0.085 | -1.92% | 07:05:31 | ||
| Czech Republic 50Y | 4.660 | 4.701 | 4.874 | 4.674 | -0.042 | -0.88% | 07:00:29 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.671 | 3.452 | 3.730 | 3.380 | +0.219 | +6.34% | 28/11 | ||
| Denmark 3Y | 2.919 | 3.101 | 3.119 | 2.916 | -0.182 | -5.87% | 28/11 | ||
| Denmark 5Y | 2.660 | 2.723 | 2.737 | 2.607 | -0.063 | -2.31% | 28/11 | ||
| Denmark 8Y | 2.621 | 2.722 | 2.740 | 2.618 | -0.101 | -3.71% | 28/11 | ||
| Denmark 10Y | 2.733 | 2.820 | 2.848 | 2.731 | -0.087 | -3.09% | 28/11 | ||
| Denmark 20Y | 2.91 | 2.97 | 2.99 | 2.90 | -0.05 | -1.82% | 28/11 | ||
| Denmark 30Y | 2.817 | 2.861 | 2.898 | 2.812 | -0.044 | -1.54% | 28/11 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 19.513 | 19.305 | 19.513 | 19.513 | +0.208 | +1.08% | 05:34:01 | ||
| Egypt 3M | 24.900 | 22.999 | 22.961 | 22.961 | +0.000 | +0.00% | 02:01:16 | ||
| Egypt 6M | 27.471 | 25.835 | 25.828 | 25.828 | +0.000 | +0.00% | 02:01:14 | ||
| Egypt 9M | 27.257 | 26.439 | 26.431 | 26.431 | +0.000 | +0.00% | 02:01:14 | ||
| Egypt 1Y | 26.990 | 25.960 | 25.880 | 25.880 | +0.000 | +0.00% | 02:01:09 | ||
| Egypt 2Y | 26.619 | 25.280 | 25.550 | 25.550 | +0.000 | +0.00% | 02:01:04 | ||
| Egypt 3Y | 26.788 | 25.200 | 25.700 | 25.700 | +0.000 | +0.00% | 02:01:13 | ||
| Egypt 5Y | 26.293 | 24.760 | 25.260 | 25.260 | +0.000 | +0.00% | 02:01:09 | ||
| Egypt 7Y | 25.788 | 24.590 | 24.810 | 24.810 | +0.000 | +0.00% | 02:01:06 | ||
| Egypt 10Y | 25.552 | 24.590 | 24.590 | 24.590 | +0.000 | +0.00% | 02:01:07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.010 | 3.081 | 3.136 | 3.016 | -0.071 | -2.30% | 07:06:41 | ||
| Finland 3Y | 2.854 | 2.926 | 2.916 | 2.844 | -0.072 | -2.46% | 07:06:40 | ||
| Finland 4Y | 2.703 | 2.769 | 2.759 | 2.701 | -0.067 | -2.40% | 07:06:40 | ||
| Finland 5Y | 2.744 | 2.808 | 2.796 | 2.733 | -0.064 | -2.26% | 07:06:40 | ||
| Finland 6Y | 2.753 | 2.810 | 2.837 | 2.740 | -0.058 | -2.05% | 07:06:41 | ||
| Finland 8Y | 2.892 | 2.956 | 2.932 | 2.883 | -0.064 | -2.17% | 07:06:26 | ||
| Finland 10Y | 3.002 | 3.055 | 3.038 | 2.990 | -0.053 | -1.73% | 07:06:49 | ||
| Finland 15Y | 3.256 | 3.318 | 3.297 | 3.239 | -0.062 | -1.88% | 07:06:42 | ||
| Finland 30Y | 3.119 | 3.160 | 3.214 | 3.114 | -0.041 | -1.30% | 07:06:40 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.738 | 3.685 | 3.793 | 3.676 | +0.053 | +1.44% | 06:56:12 | ||
| France 3M | 3.825 | 3.780 | 3.794 | 3.775 | +0.045 | +1.19% | 06:32:44 | ||
| France 6M | 3.825 | 3.817 | 3.813 | 3.774 | +0.008 | +0.21% | 06:59:25 | ||
| France 9M | 3.651 | 3.689 | 3.659 | 3.624 | -0.038 | -1.04% | 06:48:21 | ||
| France 1Y | 3.605 | 3.635 | 3.642 | 3.590 | -0.030 | -0.83% | 07:05:22 | ||
| France 2Y | 2.938 | 3.004 | 2.991 | 2.924 | -0.066 | -2.18% | 07:06:17 | ||
| France 3Y | 2.799 | 2.862 | 2.833 | 2.780 | -0.062 | -2.18% | 07:06:41 | ||
| France 4Y | 2.739 | 2.792 | 2.783 | 2.711 | -0.053 | -1.92% | 07:06:40 | ||
| France 5Y | 2.718 | 2.770 | 2.744 | 2.686 | -0.051 | -1.86% | 07:06:38 | ||
| France 6Y | 2.741 | 2.793 | 2.767 | 2.703 | -0.052 | -1.86% | 07:06:40 | ||
| France 7Y | 2.7965 | 2.8480 | 2.8200 | 2.7660 | -0.0515 | -1.81% | 07:06:42 | ||
| France 8Y | 2.852 | 2.905 | 2.879 | 2.823 | -0.053 | -1.84% | 07:06:39 | ||
| France 9Y | 2.924 | 2.977 | 2.947 | 2.895 | -0.053 | -1.78% | 07:06:42 | ||
| France 10Y | 3.013 | 3.058 | 3.036 | 2.979 | -0.045 | -1.49% | 07:06:47 | ||
| France 15Y | 3.277 | 3.323 | 3.305 | 3.252 | -0.045 | -1.37% | 07:06:40 | ||
| France 20Y | 3.451 | 3.492 | 3.477 | 3.427 | -0.042 | -1.19% | 07:06:42 | ||
| France 25Y | 3.477 | 3.514 | 3.504 | 3.457 | -0.036 | -1.04% | 07:06:42 | ||
| France 30Y | 3.557 | 3.584 | 3.577 | 3.528 | -0.027 | -0.75% | 07:06:40 | ||
| France 50Y | 3.047 | 3.093 | 3.126 | 3.043 | -0.045 | -1.47% | 07:06:40 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.694 | 3.675 | 3.710 | 3.630 | +0.019 | +0.53% | 07:06:21 | ||
| Germany 6M | 3.727 | 3.735 | 3.758 | 3.683 | -0.009 | -0.23% | 07:04:08 | ||
| Germany 9M | 3.597 | 3.619 | 3.623 | 3.575 | -0.022 | -0.61% | 07:02:20 | ||
| Germany 1Y | 3.516 | 3.541 | 3.566 | 3.494 | -0.025 | -0.72% | 07:05:10 | ||
| Germany 2Y | 2.855 | 2.917 | 2.892 | 2.838 | -0.061 | -2.11% | 07:06:42 | ||
| Germany 3Y | 2.744 | 2.809 | 2.815 | 2.732 | -0.065 | -2.30% | 07:06:42 | ||
| Germany 4Y | 2.506 | 2.562 | 2.535 | 2.483 | -0.057 | -2.21% | 07:06:00 | ||
| Germany 5Y | 2.389 | 2.445 | 2.412 | 2.358 | -0.056 | -2.29% | 07:06:39 | ||
| Germany 6Y | 2.316 | 2.377 | 2.343 | 2.296 | -0.060 | -2.55% | 06:56:30 | ||
| Germany 7Y | 2.375 | 2.425 | 2.395 | 2.346 | -0.050 | -2.04% | 07:06:42 | ||
| Germany 8Y | 2.328 | 2.378 | 2.379 | 2.300 | -0.051 | -2.12% | 07:06:35 | ||
| Germany 9Y | 2.365 | 2.412 | 2.393 | 2.335 | -0.048 | -1.97% | 07:06:42 | ||
| Germany 10Y | 2.4485 | 2.4930 | 2.4680 | 2.4180 | -0.0445 | -1.78% | 07:06:39 | ||
| Germany 15Y | 2.665 | 2.707 | 2.700 | 2.644 | -0.043 | -1.57% | 07:06:39 | ||
| Germany 20Y | 2.724 | 2.768 | 2.762 | 2.709 | -0.044 | -1.59% | 07:06:39 | ||
| Germany 25Y | 2.706 | 2.743 | 2.746 | 2.691 | -0.037 | -1.35% | 07:06:41 | ||
| Germany 30Y | 2.692 | 2.724 | 2.742 | 2.673 | -0.032 | -1.17% | 07:06:42 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 6.694 | 7.212 | 8.242 | 6.694 | -0.517 | -7.18% | 06:55:39 | ||
| Greece 3M | 4.286 | 4.965 | 5.446 | 5.054 | 0.000 | 0.00% | 06:55:38 | ||
| Greece 6M | 3.608 | 3.859 | 4.386 | 3.898 | -0.251 | -6.50% | 06:55:38 | ||
| Greece 1Y | 3.473 | 3.615 | 3.951 | 3.393 | -0.142 | -3.94% | 07:06:42 | ||
| Greece 2Y | 3.417 | 3.570 | 3.655 | 3.240 | -0.153 | -4.29% | 28/11 | ||
| Greece 5Y | 3.047 | 3.239 | 3.207 | 3.118 | -0.191 | -5.91% | 07:06:41 | ||
| Greece 7Y | 3.401 | 3.560 | 3.491 | 3.427 | -0.160 | -4.48% | 07:06:40 | ||
| Greece 10Y | 3.622 | 3.769 | 3.824 | 3.667 | -0.147 | -3.89% | 07:06:50 | ||
| Greece 15Y | 4.065 | 4.187 | 4.210 | 4.082 | -0.122 | -2.91% | 07:06:38 | ||
| Greece 20Y | 4.179 | 4.287 | 4.317 | 4.197 | -0.108 | -2.53% | 07:06:37 | ||
| Greece 30Y | 4.048 | 4.169 | 4.128 | 4.062 | -0.121 | -2.90% | 07:06:42 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.893 | 4.780 | 5.053 | 4.780 | 0.113 | 2.36% | 04:43:22 | ||
| Hong Kong 1M | 5.068 | 4.980 | 5.060 | 4.980 | +0.087 | +1.76% | 04:42:59 | ||
| Hong Kong 3M | 5.261 | 5.190 | 5.271 | 5.190 | 0.071 | 1.38% | 04:42:32 | ||
| Hong Kong 6M | 4.899 | 4.870 | 4.980 | 4.870 | 0.029 | 0.61% | 04:43:02 | ||
| Hong Kong 9M | 4.744 | 4.750 | 4.880 | 4.740 | -0.006 | -0.14% | 04:43:22 | ||
| Hong Kong 1Y | 4.577 | 4.610 | 4.770 | 4.600 | -0.033 | -0.70% | 04:42:54 | ||
| Hong Kong 2Y | 3.899 | 3.955 | 4.214 | 3.955 | -0.056 | -1.40% | 04:42:58 | ||
| Hong Kong 3Y | 3.814 | 3.917 | 4.136 | 3.917 | -0.103 | -2.63% | 03:43:55 | ||
| Hong Kong 5Y | 3.628 | 3.694 | 3.898 | 3.694 | -0.066 | -1.79% | 06:57:22 | ||
| Hong Kong 7Y | 3.454 | 3.490 | 3.653 | 3.490 | -0.036 | -1.03% | 03:43:55 | ||
| Hong Kong 10Y | 3.716 | 3.773 | 3.933 | 3.773 | -0.057 | -1.51% | 03:43:55 | ||
| Hong Kong 15Y | 4.049 | 4.092 | 4.220 | 4.092 | -0.043 | -1.06% | 03:43:56 | ||
| Hong Kong 20Y | 4.207 | 4.275 | 4.407 | 4.275 | -0.069 | -1.60% | 03:43:55 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.864 | 7.780 | 7.864 | 7.864 | 0.000 | 0.00% | 28/11 | ||
| Hungary 6M | 8.292 | 8.300 | 8.292 | 8.292 | 0.000 | 0.00% | 28/11 | ||
| Hungary 1Y | 8.102 | 8.220 | 8.102 | 8.102 | 0.000 | 0.00% | 28/11 | ||
| Hungary 3Y | 7.620 | 7.690 | 7.620 | 7.620 | 0.000 | 0.00% | 28/11 | ||
| Hungary 5Y | 6.935 | 7.010 | 6.935 | 6.935 | 0.000 | 0.00% | 28/11 | ||
| Hungary 10Y | 6.955 | 7.030 | 6.955 | 6.955 | 0.000 | 0.00% | 28/11 | ||
| Hungary 15Y | 7.035 | 7.110 | 7.035 | 7.035 | 0.000 | 0.00% | 28/11 | ||
| Hungary 20Y | 7.005 | 7.080 | 7.005 | 7.005 | 0.000 | 0.00% | 28/11 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.076 | 9.139 | 9.111 | 9.111 | -0.062 | -0.68% | 06:16:40 | ||
| Iceland 5Y | 7.529 | 7.644 | 7.554 | 7.554 | -0.115 | -1.50% | 06:16:44 | ||
| Iceland 10Y | 7.259 | 7.379 | 7.304 | 7.304 | -0.120 | -1.63% | 06:16:40 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.980 | 6.950 | 6.980 | 6.940 | +0.030 | +0.43% | 06:30:26 | ||
| India 6M | 7.130 | 7.130 | 7.150 | 7.120 | 0.000 | 0.00% | 06:30:26 | ||
| India 1Y | 7.189 | 7.137 | 7.208 | 7.189 | +0.052 | +0.73% | 01:34:11 | ||
| India 2Y | 7.262 | 7.280 | 7.281 | 7.262 | -0.018 | -0.25% | 06:19:12 | ||
| India 3Y | 7.254 | 7.248 | 7.254 | 7.250 | +0.006 | +0.08% | 03:54:12 | ||
| India 4Y | 7.249 | 7.268 | 7.253 | 7.236 | -0.020 | -0.26% | 06:22:12 | ||
| India 5Y | 7.287 | 7.284 | 7.291 | 7.269 | +0.003 | +0.04% | 05:33:12 | ||
| India 6Y | 7.275 | 7.286 | 7.283 | 7.267 | -0.010 | -0.15% | 06:30:21 | ||
| India 7Y | 7.294 | 7.294 | 7.294 | 7.294 | 0.000 | 0.00% | 28/11 | ||
| India 8Y | 7.320 | 7.335 | 7.324 | 7.307 | -0.015 | -0.20% | 06:29:12 | ||
| India 9Y | 7.299 | 7.318 | 7.303 | 7.288 | -0.020 | -0.26% | 06:29:12 | ||
| India 10Y | 7.251 | 7.273 | 7.258 | 7.237 | -0.022 | -0.30% | 06:30:21 | ||
| India 11Y | 7.372 | 7.372 | 7.372 | 7.372 | +0.000 | +0.00% | 28/11 | ||
| India 12Y | 7.385 | 7.390 | 7.385 | 7.341 | -0.005 | -0.07% | 06:24:18 | ||
| India 13Y | 7.379 | 7.385 | 7.391 | 7.367 | -0.006 | -0.08% | 06:26:16 | ||
| India 14Y | 7.382 | 7.400 | 7.388 | 7.371 | -0.018 | -0.24% | 06:29:12 | ||
| India 15Y | 7.428 | 7.428 | 7.428 | 7.428 | +0.000 | +0.00% | 28/11 | ||
| India 19Y | 7.410 | 7.410 | 7.410 | 7.410 | 0.000 | 0.00% | 28/11 | ||
| India 24Y | 7.430 | 7.430 | 7.430 | 7.430 | 0.000 | 0.00% | 28/11 | ||
| India 30Y | 7.482 | 7.491 | 7.494 | 7.471 | -0.008 | -0.12% | 06:30:21 | ||
| India 40Y | 7.478 | 7.488 | 7.487 | 7.475 | -0.010 | -0.13% | 06:28:13 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.533 | 6.295 | 6.401 | 6.295 | +0.238 | +3.78% | 06:16:47 | ||
| Indonesia 3M | 6.466 | 6.356 | 6.356 | 6.356 | +0.111 | +1.74% | 00:51:55 | ||
| Indonesia 6M | 6.457 | 6.408 | 6.408 | 6.408 | +0.049 | +0.76% | 00:51:55 | ||
| Indonesia 1Y | 6.455 | 6.611 | 6.611 | 6.593 | -0.157 | -2.37% | 01:33:58 | ||
| Indonesia 3Y | 6.613 | 6.595 | 6.595 | 6.589 | +0.018 | +0.27% | 01:31:19 | ||
| Indonesia 5Y | 6.714 | 6.626 | 6.670 | 6.626 | +0.088 | +1.34% | 03:16:46 | ||
| Indonesia 10Y | 6.712 | 6.634 | 6.750 | 6.634 | 0.078 | 1.18% | 04:32:46 | ||
| Indonesia 15Y | 6.898 | 6.794 | 6.904 | 6.794 | +0.104 | +1.53% | 03:45:47 | ||
| Indonesia 20Y | 6.997 | 6.894 | 6.951 | 6.894 | +0.103 | +1.50% | 04:32:56 | ||
| Indonesia 25Y | 7.101 | 7.001 | 7.001 | 7.001 | +0.100 | +1.43% | 01:33:00 | ||
| Indonesia 30Y | 7.032 | 6.933 | 6.939 | 6.933 | +0.099 | +1.43% | 03:28:14 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.490 | 3.023 | 3.682 | 3.260 | +0.467 | +15.43% | 07:06:40 | ||
| Ireland 2Y | 3.250 | 3.041 | 3.312 | 3.230 | +0.209 | +6.86% | 28/11 | ||
| Ireland 3Y | 2.794 | 2.886 | 2.892 | 2.810 | -0.092 | -3.19% | 07:06:41 | ||
| Ireland 4Y | 2.710 | 2.824 | 2.792 | 2.745 | -0.115 | -4.05% | 07:06:00 | ||
| Ireland 5Y | 2.651 | 2.730 | 2.720 | 2.661 | -0.079 | -2.89% | 07:06:41 | ||
| Ireland 6Y | 2.695 | 2.776 | 2.740 | 2.691 | -0.081 | -2.90% | 07:06:42 | ||
| Ireland 7Y | 2.748 | 2.855 | 2.837 | 2.802 | -0.107 | -3.75% | 07:06:41 | ||
| Ireland 8Y | 2.746 | 2.822 | 2.796 | 2.753 | -0.076 | -2.69% | 07:06:40 | ||
| Ireland 9Y | 2.854 | 2.919 | 2.918 | 2.835 | -0.065 | -2.23% | 28/11 | ||
| Ireland 10Y | 2.833 | 2.880 | 2.844 | 2.819 | -0.046 | -1.61% | 07:06:42 | ||
| Ireland 15Y | 3.161 | 3.226 | 3.217 | 3.174 | -0.065 | -2.00% | 07:06:36 | ||
| Ireland 20Y | 3.181 | 3.189 | 3.200 | 3.136 | -0.007 | -0.24% | 07:06:42 | ||
| Ireland 25Y | 3.369 | 3.442 | 3.428 | 3.390 | -0.073 | -2.12% | 07:06:41 | ||
| Ireland 30Y | 3.375 | 3.447 | 3.427 | 3.399 | -0.072 | -2.09% | 07:06:40 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.565 | 4.609 | 4.528 | 4.528 | -0.043 | -0.94% | 02:55:00 | ||
| Israel 3M | 4.528 | 4.447 | 4.493 | 4.493 | +0.081 | +1.82% | 02:55:00 | ||
| Israel 6M | 4.404 | 4.344 | 4.408 | 4.347 | +0.059 | +1.37% | 06:49:00 | ||
| Israel 9M | 4.349 | 4.311 | 4.451 | 4.266 | +0.038 | +0.88% | 06:03:00 | ||
| Israel 1Y | 4.095 | 4.112 | 4.135 | 4.089 | -0.018 | -0.43% | 04:38:00 | ||
| Israel 2Y | 3.816 | 3.887 | 4.322 | 3.819 | -0.071 | -1.84% | 06:59:00 | ||
| Israel 3Y | 3.819 | 3.877 | 3.897 | 3.717 | -0.058 | -1.48% | 07:01:00 | ||
| Israel 5Y | 3.910 | 4.002 | 3.996 | 3.903 | -0.092 | -2.30% | 07:06:00 | ||
| Israel 10Y | 4.141 | 4.219 | 4.289 | 4.108 | -0.078 | -1.85% | 07:06:00 | ||
| Israel 20Y | 4.436 | 4.524 | 4.525 | 4.438 | -0.088 | -1.96% | 07:06:00 | ||
| Israel 30Y | 4.682 | 4.774 | 4.772 | 4.683 | -0.092 | -1.93% | 07:06:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.538 | 3.631 | 3.665 | 3.488 | -0.093 | -2.56% | 07:01:18 | ||
| Italy 3M | 3.684 | 3.733 | 3.741 | 3.671 | -0.049 | -1.31% | 07:01:18 | ||
| Italy 6M | 3.711 | 3.706 | 3.742 | 3.677 | +0.005 | +0.15% | 06:54:04 | ||
| Italy 9M | 3.721 | 3.731 | 3.782 | 3.691 | -0.009 | -0.25% | 07:01:32 | ||
| Italy 1Y | 3.663 | 3.707 | 3.742 | 3.669 | -0.044 | -1.19% | 07:05:08 | ||
| Italy 2Y | 3.417 | 3.510 | 3.481 | 3.423 | -0.093 | -2.66% | 07:06:02 | ||
| Italy 3Y | 3.328 | 3.406 | 3.364 | 3.308 | -0.079 | -2.30% | 07:06:42 | ||
| Italy 4Y | 3.428 | 3.507 | 3.475 | 3.421 | -0.080 | -2.27% | 07:06:38 | ||
| Italy 5Y | 3.526 | 3.596 | 3.568 | 3.512 | -0.070 | -1.93% | 07:06:33 | ||
| Italy 6Y | 3.624 | 3.694 | 3.662 | 3.610 | -0.070 | -1.90% | 07:06:40 | ||
| Italy 7Y | 3.836 | 3.896 | 3.866 | 3.815 | -0.060 | -1.55% | 07:06:40 | ||
| Italy 8Y | 3.915 | 3.978 | 3.947 | 3.898 | -0.062 | -1.57% | 07:06:40 | ||
| Italy 9Y | 4.026 | 4.079 | 4.048 | 4.003 | -0.053 | -1.30% | 07:06:41 | ||
| Italy 10Y | 4.195 | 4.257 | 4.222 | 4.174 | -0.061 | -1.44% | 07:06:20 | ||
| Italy 15Y | 4.480 | 4.531 | 4.516 | 4.473 | -0.051 | -1.13% | 07:06:40 | ||
| Italy 20Y | 4.674 | 4.722 | 4.711 | 4.664 | -0.048 | -1.02% | 07:06:34 | ||
| Italy 25Y | 4.617 | 4.662 | 4.647 | 4.605 | -0.044 | -0.95% | 07:06:40 | ||
| Italy 30Y | 4.735 | 4.780 | 4.779 | 4.729 | -0.044 | -0.93% | 07:06:42 | ||
| Italy 50Y | 4.370 | 4.416 | 4.407 | 4.354 | -0.046 | -1.05% | 07:06:40 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.217 | -0.165 | -0.165 | -0.196 | -0.052 | -31.52% | 04:50:21 | ||
| Japan 3M | -0.209 | -0.200 | -0.200 | -0.200 | -0.009 | -4.50% | 04:50:21 | ||
| Japan 6M | -0.160 | -0.150 | -0.142 | -0.150 | -0.009 | -6.33% | 04:50:20 | ||
| Japan 9M | -0.085 | -0.075 | -0.072 | -0.075 | -0.010 | -13.33% | 04:11:23 | ||
| Japan 1Y | -0.060 | -0.058 | -0.050 | -0.060 | -0.002 | -2.59% | 04:50:21 | ||
| Japan 2Y | 0.038 | 0.042 | 0.056 | 0.041 | -0.004 | -9.52% | 04:11:35 | ||
| Japan 3Y | 0.080 | 0.086 | 0.112 | 0.076 | -0.006 | -6.98% | 04:58:14 | ||
| Japan 4Y | 0.164 | 0.167 | 0.201 | 0.161 | -0.004 | -2.10% | 04:58:10 | ||
| Japan 5Y | 0.258 | 0.264 | 0.305 | 0.255 | -0.006 | -2.27% | 04:59:40 | ||
| Japan 6Y | 0.312 | 0.325 | 0.372 | 0.310 | -0.013 | -4.00% | 04:59:52 | ||
| Japan 7Y | 0.412 | 0.427 | 0.476 | 0.412 | -0.015 | -3.40% | 04:59:36 | ||
| Japan 8Y | 0.522 | 0.544 | 0.592 | 0.524 | -0.022 | -4.04% | 04:58:15 | ||
| Japan 9Y | 0.611 | 0.623 | 0.681 | 0.606 | -0.012 | -1.93% | 04:58:15 | ||
| Japan 10Y | 0.674 | 0.679 | 0.731 | 0.667 | -0.005 | -0.81% | 04:58:17 | ||
| Japan 15Y | 1.112 | 1.172 | 1.235 | 1.157 | -0.059 | -5.08% | 04:59:58 | ||
| Japan 20Y | 1.425 | 1.427 | 1.485 | 1.408 | -0.002 | -0.14% | 04:58:23 | ||
| Japan 30Y | 1.656 | 1.635 | 1.702 | 1.618 | +0.021 | +1.31% | 04:59:35 | ||
| Japan 40Y | 1.778 | 1.900 | 1.961 | 1.890 | -0.121 | -6.39% | 04:59:31 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.517 | 7.350 | 7.350 | 7.350 | +0.168 | +2.28% | 01:35:14 | ||
| Jordan 18M | 7.045 | 7.100 | 7.100 | 7.100 | -0.054 | -0.77% | 01:35:14 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 16.552 | 15.650 | 15.650 | 15.650 | +0.901 | +5.76% | 02:01:02 | ||
| Kazakhstan 3M | 15.336 | 15.550 | 15.656 | 14.058 | -0.214 | -1.38% | 05:59:00 | ||
| Kazakhstan 6M | 15.059 | 15.550 | 15.550 | 14.742 | +-0.491 | +-3.16% | 05:59:00 | ||
| Kazakhstan 1Y | 15.283 | 15.699 | 15.699 | 14.750 | -0.415 | -2.65% | 02:17:00 | ||
| Kazakhstan 2Y | 15.100 | 15.969 | 15.969 | 14.631 | -0.869 | -5.44% | 02:17:00 | ||
| Kazakhstan 3Y | 14.366 | 14.566 | 14.566 | 14.566 | -0.200 | -1.37% | 02:01:02 | ||
| Kazakhstan 4Y | 14.476 | 14.988 | 14.988 | 14.365 | -0.511 | -3.41% | 02:46:00 | ||
| Kazakhstan 5Y | 13.716 | 13.916 | 13.916 | 13.916 | -0.200 | -1.44% | 02:01:02 | ||
| Kazakhstan 6Y | 13.475 | 13.675 | 13.677 | 13.675 | -0.200 | -1.46% | 02:01:03 | ||
| Kazakhstan 7Y | 13.475 | 13.675 | 13.675 | 13.395 | -0.200 | -1.46% | 02:01:03 | ||
| Kazakhstan 8Y | 13.233 | 13.433 | 13.698 | 13.433 | -0.200 | -1.49% | 02:01:11 | ||
| Kazakhstan 9Y | 12.960 | 13.160 | 13.689 | 13.160 | -0.200 | -1.52% | 02:01:02 | ||
| Kazakhstan 10Y | 12.733 | 12.933 | 12.933 | 12.933 | -0.200 | -1.55% | 02:01:02 | ||
| Kazakhstan 15Y | 12.526 | 12.726 | 12.726 | 12.726 | -0.200 | -1.57% | 02:01:02 | ||
| Kazakhstan 25Y | 12.267 | 12.467 | 12.467 | 12.467 | 0.000 | 0.00% | 02:01:03 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 11.250 | 11.250 | 11.250 | 11.250 | 0.00 | 0.00% | 00:35:46 | ||
| Kenya 3M | 15.443 | 15.443 | 15.443 | 15.443 | +0.00 | +0.00% | 23/11 | ||
| Kenya 6M | 15.444 | 15.444 | 15.444 | 15.444 | +0.00 | +0.00% | 23/11 | ||
| Kenya 1Y | 15.583 | 15.583 | 15.583 | 15.583 | 0.00 | 0.00% | 23/11 | ||
| Kenya 2Y | 16.143 | 13.270 | 15.640 | 15.640 | +0.000 | +0.00% | 02:01:11 | ||
| Kenya 3Y | 17.562 | 16.940 | 16.920 | 16.920 | +0.000 | +0.00% | 02:01:06 | ||
| Kenya 4Y | 18.788 | 18.040 | 18.040 | 18.040 | +0.000 | +0.00% | 02:01:09 | ||
| Kenya 5Y | 18.810 | 18.060 | 18.072 | 18.060 | +0.751 | +4.16% | 02:01:03 | ||
| Kenya 6Y | 18.847 | 18.080 | 18.080 | 18.080 | +0.000 | +0.00% | 02:01:02 | ||
| Kenya 7Y | 18.623 | 17.880 | 17.880 | 17.880 | +0.000 | +0.00% | 02:01:07 | ||
| Kenya 8Y | 18.190 | 17.480 | 17.480 | 17.480 | +0.000 | +0.00% | 02:01:02 | ||
| Kenya 9Y | 17.647 | 17.240 | 16.980 | 16.980 | +0.000 | +0.00% | 02:01:12 | ||
| Kenya 10Y | 17.809 | 17.130 | 17.809 | 17.809 | +0.000 | +0.00% | 28/11 | ||
| Kenya 15Y | 17.344 | 16.700 | 17.344 | 17.344 | +0.645 | +3.86% | 02:01:05 | ||
| Kenya 20Y | 17.513 | 16.850 | 17.513 | 17.513 | +0.663 | +3.93% | 02:01:02 | ||
| Kenya 25Y | 17.610 | 16.940 | 17.610 | 17.610 | +0.670 | +3.96% | 02:01:13 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | +3.130 | +0.00% | 03:35:08 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | +3.170 | +0.00% | 03:35:08 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | +3.220 | +0.00% | 03:35:08 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 03:35:08 | ||
| Malaysia 3Y | 3.530 | 3.535 | 3.535 | 3.507 | -0.005 | -0.16% | 03:30:51 | ||
| Malaysia 5Y | 3.718 | 3.705 | 3.703 | 3.699 | +0.013 | +0.35% | 03:30:51 | ||
| Malaysia 7Y | 3.897 | 3.903 | 3.904 | 3.872 | -0.006 | -0.17% | 03:30:52 | ||
| Malaysia 10Y | 3.969 | 3.948 | 3.948 | 3.938 | +0.021 | +0.53% | 03:30:52 | ||
| Malaysia 15Y | 4.074 | 4.048 | 4.048 | 4.042 | +0.026 | +0.64% | 03:30:52 | ||
| Malaysia 20Y | 4.321 | 4.291 | 4.292 | 4.286 | +0.030 | +0.71% | 03:30:53 | ||
| Malaysia 30Y | 4.357 | 4.326 | 4.326 | 4.318 | +0.030 | +0.70% | 03:30:52 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 3.021 | 3.301 | 3.021 | 3.021 | -0.280 | -8.48% | 03:17:30 | ||
| Malta 3M | 3.079 | 3.345 | 3.079 | 3.079 | -0.266 | -7.95% | 03:17:49 | ||
| Malta 6M | 3.128 | 3.379 | 3.128 | 3.128 | -0.251 | -7.43% | 03:17:19 | ||
| Malta 1Y | 3.458 | 3.458 | 3.458 | 3.458 | 0.000 | 0.00% | 28/11 | ||
| Malta 3Y | 3.502 | 3.502 | 3.502 | 3.502 | 0.000 | 0.00% | 28/11 | ||
| Malta 5Y | 3.530 | 3.530 | 3.530 | 3.530 | 0.000 | 0.00% | 28/11 | ||
| Malta 10Y | 3.708 | 3.708 | 3.708 | 3.708 | 0.000 | 0.00% | 28/11 | ||
| Malta 20Y | 4.148 | 4.148 | 4.148 | 4.148 | 0.000 | 0.00% | 28/11 | ||
| Malta 25Y | 4.259 | 4.259 | 4.259 | 4.259 | 0.000 | 0.00% | 28/11 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.984 | 4.000 | 3.984 | 3.984 | -0.017 | -0.41% | 00:03:53 | ||
| Mauritius 6M | 4.071 | 4.100 | 4.071 | 4.071 | -0.029 | -0.70% | 00:03:52 | ||
| Mauritius 8M | 4.108 | 4.150 | 4.108 | 4.108 | -0.042 | -1.01% | 00:03:52 | ||
| Mauritius 1Y | 4.134 | 4.200 | 4.134 | 4.134 | -0.066 | -1.57% | 00:03:53 | ||
| Mauritius 2Y | 4.122 | 4.157 | 4.122 | 4.122 | -0.035 | -0.83% | 02:01:11 | ||
| Mauritius 3Y | 4.264 | 4.317 | 4.264 | 4.264 | -0.053 | -1.24% | 02:01:12 | ||
| Mauritius 4Y | 4.357 | 4.400 | 4.357 | 4.357 | -0.043 | -0.98% | 02:01:12 | ||
| Mauritius 5Y | 4.520 | 4.589 | 4.520 | 4.520 | -0.069 | -1.50% | 02:01:12 | ||
| Mauritius 10Y | 4.752 | 4.820 | 4.752 | 4.752 | -0.069 | -1.42% | 02:01:13 | ||
| Mauritius 15Y | 5.127 | 5.180 | 5.127 | 5.127 | -0.053 | -1.02% | 02:01:05 | ||
| Mauritius 20Y | 4.996 | 5.010 | 4.996 | 4.996 | -0.015 | -0.29% | 02:01:10 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.811 | 11.210 | 11.210 | 11.210 | +0.600 | +5.36% | 28/11 | ||
| Mexico 3M | 11.799 | 11.310 | 11.310 | 11.310 | +0.489 | +4.32% | 28/11 | ||
| Mexico 6M | 11.780 | 11.440 | 11.440 | 11.440 | +0.340 | +2.97% | 28/11 | ||
| Mexico 9M | 11.577 | 11.420 | 11.420 | 11.420 | +0.157 | +1.37% | 28/11 | ||
| Mexico 1Y | 11.367 | 11.360 | 11.360 | 11.360 | +0.007 | +0.06% | 28/11 | ||
| Mexico 3Y | 10.110 | 9.784 | 9.873 | 9.784 | +0.326 | +3.33% | 28/11 | ||
| Mexico 5Y | 9.965 | 9.584 | 9.650 | 9.584 | +0.381 | +3.98% | 28/11 | ||
| Mexico 7Y | 9.627 | 9.304 | 9.304 | 9.293 | +0.323 | +3.47% | 28/11 | ||
| Mexico 10Y | 9.710 | 9.354 | 9.470 | 9.354 | +0.356 | +3.80% | 28/11 | ||
| Mexico 15Y | 9.868 | 9.514 | 9.648 | 9.514 | +0.354 | +3.73% | 28/11 | ||
| Mexico 20Y | 9.910 | 9.544 | 9.561 | 9.544 | +0.366 | +3.83% | 28/11 | ||
| Mexico 30Y | 9.892 | 9.544 | 9.708 | 9.544 | +0.347 | +3.64% | 28/11 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.030 | 3.153 | 3.030 | 3.030 | -0.123 | -3.90% | 02:01:06 | ||
| Morocco 6M | 3.058 | 3.128 | 3.058 | 3.058 | -0.070 | -2.24% | 02:01:14 | ||
| Morocco 2Y | 3.319 | 3.420 | 3.319 | 3.319 | -0.102 | -2.97% | 02:01:16 | ||
| Morocco 5Y | 3.694 | 3.795 | 3.694 | 3.694 | -0.101 | -2.65% | 02:01:07 | ||
| Morocco 10Y | 4.077 | 4.177 | 4.077 | 4.077 | -0.100 | -2.39% | 02:01:13 | ||
| Morocco 15Y | 4.523 | 4.622 | 4.523 | 4.523 | -0.100 | -2.15% | 02:01:07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.080 | 8.074 | 8.074 | 8.038 | +0.000 | +0.00% | 02:01:19 | ||
| Namibia 6M | 8.749 | 8.762 | 8.762 | 8.747 | 0.000 | 0.00% | 02:01:17 | ||
| Namibia 9M | 9.009 | 9.091 | 9.091 | 9.087 | 0.000 | 0.00% | 02:01:18 | ||
| Namibia 1Y | 8.985 | 9.161 | 9.161 | 9.160 | 0.000 | 0.00% | 02:01:15 | ||
| Namibia 3Y | 8.804 | 8.798 | 8.769 | 8.769 | +0.005 | +0.06% | 02:01:01 | ||
| Namibia 7Y | 9.624 | 9.579 | 9.552 | 9.552 | +0.045 | +0.47% | 02:01:02 | ||
| Namibia 10Y | 10.177 | 10.078 | 10.081 | 10.081 | +0.100 | +0.99% | 02:01:02 | ||
| Namibia 15Y | 12.162 | 11.965 | 11.962 | 11.962 | +0.197 | +1.65% | 02:01:02 | ||
| Namibia 20Y | 12.431 | 12.231 | 12.351 | 12.210 | +0.000 | +0.00% | 02:01:03 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.742 | 3.719 | 3.760 | 3.701 | +0.023 | +0.62% | 07:03:17 | ||
| Netherlands 3M | 3.791 | 3.748 | 3.780 | 3.722 | +0.043 | +1.15% | 07:01:02 | ||
| Netherlands 6M | 3.750 | 3.766 | 3.780 | 3.707 | -0.016 | -0.42% | 06:59:59 | ||
| Netherlands 2Y | 3.004 | 3.072 | 3.063 | 2.988 | -0.068 | -2.20% | 07:06:35 | ||
| Netherlands 3Y | 2.767 | 2.836 | 2.811 | 2.752 | -0.070 | -2.45% | 07:06:41 | ||
| Netherlands 4Y | 2.637 | 2.704 | 2.680 | 2.628 | -0.067 | -2.48% | 07:06:40 | ||
| Netherlands 5Y | 2.608 | 2.671 | 2.645 | 2.596 | -0.064 | -2.38% | 07:06:47 | ||
| Netherlands 6Y | 2.599 | 2.657 | 2.632 | 2.585 | -0.058 | -2.16% | 07:06:36 | ||
| Netherlands 7Y | 2.626 | 2.705 | 2.665 | 2.619 | -0.079 | -2.90% | 07:06:30 | ||
| Netherlands 8Y | 2.674 | 2.742 | 2.711 | 2.659 | -0.068 | -2.48% | 07:06:39 | ||
| Netherlands 9Y | 2.727 | 2.806 | 2.759 | 2.726 | -0.080 | -2.83% | 07:03:41 | ||
| Netherlands 10Y | 2.784 | 2.834 | 2.813 | 2.767 | -0.050 | -1.76% | 07:06:49 | ||
| Netherlands 15Y | 2.957 | 3.006 | 3.006 | 2.947 | -0.050 | -1.65% | 07:06:38 | ||
| Netherlands 20Y | 2.964 | 3.006 | 3.002 | 2.955 | -0.042 | -1.38% | 07:06:42 | ||
| Netherlands 25Y | 2.924 | 2.961 | 2.963 | 2.914 | -0.037 | -1.27% | 07:06:41 | ||
| Netherlands 30Y | 2.924 | 2.961 | 2.954 | 2.916 | -0.037 | -1.25% | 07:06:40 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 28/11 | ||
| New Zealand 2M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 28/11 | ||
| New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 28/11 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 28/11 | ||
| New Zealand 5M | 5.670 | 5.670 | 5.670 | 5.670 | -0.010 | 0.00% | 28/11 | ||
| New Zealand 6M | 5.680 | 5.680 | 5.680 | 5.680 | -0.010 | 0.00% | 28/11 | ||
| New Zealand 1Y | 5.270 | 5.250 | 5.310 | 5.260 | +0.020 | +0.38% | 00:00:00 | ||
| New Zealand 2Y | 5.056 | 5.003 | 5.050 | 4.930 | +0.052 | +1.05% | 28/11 | ||
| New Zealand 5Y | 4.878 | 4.845 | 4.923 | 4.803 | +0.033 | +0.68% | 28/11 | ||
| New Zealand 7Y | 4.919 | 4.883 | 4.970 | 4.850 | +0.036 | +0.74% | 28/11 | ||
| New Zealand 10Y | 5.017 | 4.980 | 5.100 | 4.970 | 0.037 | 0.75% | 28/11 | ||
| New Zealand 15Y | 5.155 | 5.115 | 5.243 | 5.105 | 0.040 | 0.77% | 28/11 | ||
| New Zealand 20Y | 5.220 | 5.178 | 5.305 | 5.168 | +0.042 | +0.81% | 28/11 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 14.302 | 14.302 | 14.302 | 14.302 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 3Y | 14.311 | 14.311 | 14.311 | 14.311 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 4Y | 14.307 | 14.307 | 14.307 | 14.307 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 5Y | 15.277 | 15.277 | 15.277 | 15.277 | +0.000 | +0.00% | 28/11 | ||
| Nigeria 7Y | 15.906 | 15.906 | 15.906 | 15.906 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 10Y | 16.003 | 16.003 | 16.003 | 16.003 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 20Y | 16.507 | 16.507 | 16.507 | 16.507 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 30Y | 17.416 | 17.416 | 17.416 | 17.416 | 0.000 | 0.00% | 28/11 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 4.202 | 4.254 | 4.563 | 4.261 | -0.052 | -1.22% | 05:27:24 | ||
| Norway 6M | 4.327 | 4.445 | 4.434 | 4.347 | -0.118 | -2.65% | 06:26:12 | ||
| Norway 9M | 4.327 | 4.441 | 4.421 | 4.350 | -0.114 | -2.57% | 06:26:21 | ||
| Norway 1Y | 4.275 | 4.403 | 4.386 | 4.293 | -0.128 | -2.91% | 06:26:24 | ||
| Norway 3Y | 3.901 | 3.997 | 3.979 | 3.923 | -0.096 | -2.39% | 07:05:55 | ||
| Norway 5Y | 3.583 | 3.688 | 3.638 | 3.611 | -0.105 | -2.85% | 07:05:49 | ||
| Norway 10Y | 3.528 | 3.636 | 3.601 | 3.562 | -0.108 | -2.97% | 07:05:42 | ||
| Norway 20Y | 3.264 | 3.383 | 3.317 | 3.301 | -0.119 | -3.52% | 06:27:07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 18.401 | 17.699 | 17.699 | 17.699 | +0.702 | +3.97% | 00:11:21 | ||
| Pakistan 5Y | 16.504 | 15.944 | 15.944 | 15.944 | +0.560 | +3.51% | 00:11:21 | ||
| Pakistan 10Y | 15.646 | 15.124 | 15.124 | 15.124 | +0.521 | +3.45% | 00:11:21 | ||
| Pakistan 14Y | 15.282 | 14.813 | 15.282 | 15.282 | +0.000 | +0.00% | 00:11:21 | ||
| Pakistan 20Y | 15.264 | 14.797 | 15.264 | 15.264 | +0.000 | +0.00% | 00:11:21 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.057 | 6.057 | 6.057 | 6.057 | +0.005 | +0.00% | 28/11 | ||
| Peru 5Y | 6.140 | 6.140 | 6.140 | 6.140 | -0.010 | 0.00% | 28/11 | ||
| Peru 10Y | 7.251 | 7.251 | 7.251 | 7.251 | +0.037 | +0.00% | 28/11 | ||
| Peru 15Y | 7.434 | 7.434 | 7.434 | 7.434 | +0.045 | +0.00% | 28/11 | ||
| Peru 20Y | 7.180 | 7.180 | 7.180 | 7.180 | +0.000 | +0.00% | 28/11 | ||
| Peru 30Y | 7.387 | 7.387 | 7.387 | 7.387 | +0.049 | +0.00% | 28/11 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.187 | 5.116 | 5.496 | 5.116 | 0.070 | 1.38% | 04:14:30 | ||
| Philippines 3M | 4.695 | 4.667 | 5.235 | 4.667 | 0.029 | 0.61% | 04:14:31 | ||
| Philippines 6M | 5.073 | 5.060 | 5.151 | 5.060 | 0.013 | 0.26% | 04:14:31 | ||
| Philippines 1Y | 5.490 | 5.533 | 5.769 | 5.533 | -0.043 | -0.78% | 04:14:30 | ||
| Philippines 2Y | 5.937 | 5.901 | 6.100 | 5.901 | 0.035 | 0.60% | 04:14:29 | ||
| Philippines 3Y | 5.927 | 5.891 | 6.145 | 5.891 | 0.036 | 0.61% | 04:14:30 | ||
| Philippines 4Y | 6.076 | 6.036 | 6.115 | 6.036 | 0.040 | 0.65% | 04:14:29 | ||
| Philippines 5Y | 6.137 | 6.095 | 6.208 | 6.095 | 0.042 | 0.69% | 04:14:29 | ||
| Philippines 7Y | 6.218 | 6.159 | 6.222 | 6.159 | 0.059 | 0.96% | 04:14:29 | ||
| Philippines 10Y | 6.214 | 6.146 | 6.231 | 6.146 | 0.069 | 1.11% | 04:14:29 | ||
| Philippines 20Y | 6.344 | 6.286 | 6.390 | 6.286 | 0.058 | 0.91% | 04:14:30 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.200 | 4.500 | 6.000 | 3.700 | +0.700 | +15.56% | 07:06:01 | ||
| Poland 1M | 6.880 | 5.500 | 7.000 | 5.300 | +1.380 | +25.09% | 06:29:12 | ||
| Poland 2M | 6.410 | 6.300 | 6.560 | 6.100 | +0.110 | +1.75% | 06:29:12 | ||
| Poland 1Y | 5.207 | 5.294 | 5.411 | 5.207 | -0.086 | -1.63% | 07:05:25 | ||
| Poland 2Y | 5.298 | 5.337 | 5.415 | 5.288 | -0.040 | -0.74% | 07:06:42 | ||
| Poland 3Y | 5.226 | 5.278 | 5.329 | 5.211 | -0.052 | -0.99% | 07:06:33 | ||
| Poland 4Y | 5.251 | 5.299 | 5.354 | 5.271 | -0.049 | -0.92% | 06:35:00 | ||
| Poland 5Y | 5.317 | 5.377 | 5.397 | 5.314 | -0.060 | -1.13% | 07:06:35 | ||
| Poland 6Y | 5.265 | 5.316 | 5.330 | 5.248 | -0.051 | -0.97% | 07:06:01 | ||
| Poland 7Y | 5.264 | 5.317 | 5.371 | 5.253 | -0.053 | -1.00% | 07:05:25 | ||
| Poland 8Y | 5.807 | 5.653 | 5.886 | 5.660 | +0.154 | +2.72% | 15/05 | ||
| Poland 10Y | 5.469 | 5.543 | 5.544 | 5.460 | -0.074 | -1.33% | 07:05:36 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.526 | 3.636 | 3.749 | 3.549 | -0.111 | -3.04% | 05:13:00 | ||
| Portugal 6M | 3.072 | 3.163 | 3.276 | 3.159 | -0.091 | -2.89% | 06:27:00 | ||
| Portugal 1Y | 3.526 | 3.825 | 3.816 | 3.601 | -0.299 | -7.83% | 07:05:25 | ||
| Portugal 2Y | 2.892 | 2.980 | 2.952 | 2.915 | -0.087 | -2.94% | 07:06:06 | ||
| Portugal 3Y | 2.704 | 2.787 | 2.761 | 2.711 | -0.083 | -2.98% | 07:06:37 | ||
| Portugal 4Y | 2.717 | 2.802 | 2.759 | 2.721 | -0.086 | -3.05% | 07:06:41 | ||
| Portugal 5Y | 2.754 | 2.826 | 2.783 | 2.756 | -0.071 | -2.53% | 07:06:48 | ||
| Portugal 6Y | 2.790 | 2.870 | 2.836 | 2.790 | -0.080 | -2.77% | 07:06:41 | ||
| Portugal 7Y | 2.859 | 2.932 | 2.899 | 2.870 | -0.072 | -2.47% | 07:06:41 | ||
| Portugal 8Y | 2.908 | 2.977 | 2.939 | 2.911 | -0.069 | -2.32% | 07:06:39 | ||
| Portugal 9Y | 3.010 | 3.074 | 3.045 | 3.009 | -0.064 | -2.07% | 07:06:40 | ||
| Portugal 10Y | 3.103 | 3.161 | 3.142 | 3.102 | -0.058 | -1.83% | 07:06:45 | ||
| Portugal 15Y | 3.574 | 3.627 | 3.607 | 3.577 | -0.053 | -1.46% | 07:06:39 | ||
| Portugal 20Y | 3.701 | 3.764 | 3.746 | 3.705 | -0.063 | -1.67% | 07:06:38 | ||
| Portugal 30Y | 3.769 | 3.829 | 3.831 | 3.781 | -0.060 | -1.58% | 07:06:22 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 5.327 | 5.562 | 5.719 | 5.315 | -0.235 | -4.22% | 07:03:35 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.691 | 4.763 | 4.827 | 4.668 | -0.072 | -1.51% | 07:06:05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 5.670 | 5.650 | 5.673 | 5.604 | +0.020 | +0.35% | 07:06:06 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.143 | 6.200 | 6.200 | 6.150 | -0.057 | -0.91% | 06:45:35 | ||
| Romania 1Y | 6.143 | 6.200 | 6.143 | 6.143 | -0.057 | -0.91% | 06:45:35 | ||
| Romania 2Y | 6.100 | 6.220 | 6.220 | 6.180 | -0.120 | -1.93% | 07:06:38 | ||
| Romania 3Y | 6.230 | 6.400 | 6.400 | 6.330 | -0.170 | -2.66% | 07:06:41 | ||
| Romania 4Y | 6.205 | 6.350 | 6.350 | 6.280 | -0.145 | -2.28% | 07:06:39 | ||
| Romania 5Y | 6.490 | 6.650 | 6.650 | 6.590 | -0.160 | -2.41% | 07:06:39 | ||
| Romania 7Y | 6.720 | 6.950 | 6.960 | 6.850 | -0.230 | -3.31% | 07:00:25 | ||
| Romania 10Y | 6.850 | 7.070 | 7.000 | 6.940 | -0.220 | -3.11% | 07:06:38 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 12.610 | 12.720 | 14.710 | 12.560 | -0.110 | -0.86% | 07:06:34 | ||
| Russia 2Y | 13.025 | 13.060 | 13.850 | 13.000 | -0.035 | -0.27% | 07:06:39 | ||
| Russia 3Y | 12.105 | 12.110 | 12.160 | 12.080 | -0.005 | -0.04% | 07:03:49 | ||
| Russia 5Y | 12.320 | 12.280 | 12.320 | 12.270 | +0.040 | +0.33% | 07:06:40 | ||
| Russia 7Y | 11.750 | 11.770 | 11.840 | 11.740 | -0.020 | -0.17% | 07:05:04 | ||
| Russia 10Y | 12.030 | 12.060 | 12.090 | 12.000 | -0.030 | -0.25% | 07:06:22 | ||
| Russia 15Y | 12.230 | 12.230 | 12.290 | 12.200 | 0.000 | 0.00% | 07:06:12 | ||
| Russia 20Y | 12.515 | 12.530 | 12.590 | 12.500 | -0.015 | -0.12% | 07:06:39 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.601 | 5.570 | 5.570 | 5.300 | +0.030 | +0.55% | 07:00:01 | ||
| Serbia 2Y | 5.013 | 5.100 | 5.400 | 5.100 | -0.087 | -1.71% | 07:00:02 | ||
| Serbia 3Y | 5.400 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 06:00:04 | ||
| Serbia 5Y | 5.420 | 5.420 | 5.900 | 5.420 | -0.000 | 0.00% | 28/11 | ||
| Serbia 10Y | 6.606 | 6.250 | 6.600 | 6.250 | +0.356 | +5.69% | 06:00:02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.069 | 4.014 | 4.014 | 4.014 | +0.055 | +1.37% | 03:48:55 | ||
| Singapore 3M | 4.068 | 4.030 | 4.030 | 4.030 | 0.038 | 0.94% | 03:48:55 | ||
| Singapore 6M | 3.812 | 3.801 | 3.801 | 3.801 | 0.011 | 0.29% | 03:48:55 | ||
| Singapore 1Y | 3.862 | 3.880 | 3.880 | 3.880 | +-0.018 | +-0.46% | 03:48:55 | ||
| Singapore 2Y | 3.424 | 3.407 | 3.413 | 3.362 | 0.017 | 0.48% | 03:50:01 | ||
| Singapore 5Y | 2.954 | 2.944 | 2.957 | 2.911 | 0.011 | 0.36% | 03:50:01 | ||
| Singapore 10Y | 2.945 | 2.936 | 2.981 | 2.936 | 0.009 | 0.31% | 03:50:01 | ||
| Singapore 15Y | 2.956 | 2.951 | 3.012 | 2.951 | 0.005 | 0.17% | 03:50:01 | ||
| Singapore 20Y | 3.011 | 3.004 | 3.026 | 2.986 | 0.007 | 0.25% | 03:50:01 | ||
| Singapore 30Y | 2.953 | 2.950 | 2.992 | 2.950 | 0.003 | 0.10% | 03:50:01 | ||
| Singapore 50Y | 2.946 | 2.942 | 2.950 | 2.920 | 0.004 | 0.14% | 03:50:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.467 | 3.782 | 4.087 | 3.706 | -0.315 | -8.32% | 07:06:19 | ||
| Slovakia 5Y | 3.267 | 3.400 | 3.331 | 3.281 | -0.133 | -3.91% | 07:06:27 | ||
| Slovakia 6Y | 3.24 | 3.40 | 3.42 | 3.33 | -0.16 | -4.74% | 07:06:40 | ||
| Slovakia 8Y | 3.435 | 3.594 | 3.511 | 3.461 | -0.159 | -4.41% | 07:06:36 | ||
| Slovakia 9Y | 3.474 | 3.565 | 3.594 | 3.509 | -0.091 | -2.57% | 07:06:34 | ||
| Slovakia 10Y | 3.62 | 3.74 | 3.72 | 3.67 | -0.12 | -3.09% | 07:06:00 | ||
| Slovakia 13Y | 3.961 | 4.042 | 4.047 | 3.979 | -0.081 | -2.00% | 07:06:40 | ||
| Slovakia 18Y | 3.974 | 4.070 | 4.066 | 4.025 | -0.096 | -2.36% | 07:06:40 | ||
| Slovakia 30Y | 4.163 | 4.207 | 4.189 | 4.134 | -0.043 | -1.03% | 07:04:10 | ||
| Slovakia 50Y | 4.036 | 4.106 | 4.097 | 4.058 | -0.070 | -1.69% | 07:06:41 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.566 | 3.787 | 3.689 | 3.689 | -0.221 | -5.82% | 03:45:00 | ||
| Slovenia 3Y | 3.205 | 3.393 | 3.391 | 3.355 | -0.188 | -5.54% | 07:06:35 | ||
| Slovenia 4Y | 3.295 | 3.385 | 3.391 | 3.366 | -0.090 | -2.67% | 07:06:33 | ||
| Slovenia 5Y | 3.204 | 3.348 | 3.296 | 3.269 | -0.144 | -4.30% | 07:06:17 | ||
| Slovenia 7Y | 3.194 | 3.282 | 3.257 | 3.224 | -0.088 | -2.68% | 07:06:26 | ||
| Slovenia 8Y | 3.246 | 3.313 | 3.301 | 3.267 | -0.067 | -2.02% | 07:06:36 | ||
| Slovenia 10Y | 3.299 | 3.386 | 3.362 | 3.331 | -0.086 | -2.55% | 07:06:43 | ||
| Slovenia 15Y | 3.586 | 3.675 | 3.651 | 3.623 | -0.089 | -2.44% | 07:06:33 | ||
| Slovenia 20Y | 3.642 | 3.743 | 3.734 | 3.671 | -0.102 | -2.71% | 07:06:40 | ||
| Slovenia 25Y | 3.628 | 3.706 | 3.690 | 3.661 | -0.078 | -2.10% | 07:06:39 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.600 | 8.650 | 8.340 | -0.250 | -2.91% | 03:59:07 | ||
| South Africa 5Y | 8.710 | 8.815 | 8.740 | 8.655 | -0.105 | -1.19% | 07:00:58 | ||
| South Africa 10Y | 9.895 | 10.025 | 9.920 | 9.855 | -0.130 | -1.30% | 06:39:17 | ||
| Souht Africa 12Y | 10.795 | 10.920 | 10.815 | 10.750 | -0.125 | -1.14% | 06:39:15 | ||
| South Africa 20Y | 12.060 | 12.175 | 12.090 | 11.995 | -0.115 | -0.94% | 06:39:44 | ||
| South Africa 25Y | 12.120 | 12.245 | 12.160 | 12.060 | -0.125 | -1.02% | 06:39:45 | ||
| South Africa 30Y | 12.030 | 12.155 | 12.065 | 11.970 | -0.125 | -1.03% | 06:39:46 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.573 | 3.573 | 3.580 | 3.571 | -0.074 | 0.00% | 04:44:06 | ||
| South Korea 2Y | 3.594 | 3.594 | 3.627 | 3.594 | -0.094 | 0.00% | 01:44:50 | ||
| South Korea 3Y | 3.554 | 3.554 | 3.590 | 3.552 | -0.093 | 0.00% | 01:49:55 | ||
| South Korea 4Y | 3.594 | 3.594 | 3.595 | 3.593 | -0.091 | 0.00% | 04:44:04 | ||
| South Korea 5Y | 3.578 | 3.578 | 3.618 | 3.573 | -0.092 | 0.00% | 01:49:57 | ||
| South Korea 10Y | 3.641 | 3.641 | 3.696 | 3.629 | -0.080 | 0.00% | 01:49:58 | ||
| South Korea 20Y | 3.550 | 3.550 | 3.600 | 3.545 | -0.090 | 0.00% | 01:49:55 | ||
| South Korea 30Y | 3.508 | 3.508 | 3.572 | 3.504 | -0.092 | 0.00% | 01:50:01 | ||
| South Korea 50Y | 3.475 | 3.475 | 3.475 | 3.475 | -0.094 | 0.00% | 04:44:05 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.056 | 3.095 | 3.133 | 3.030 | -0.040 | -1.28% | 07:03:02 | ||
| Spain 3M | 3.617 | 3.657 | 3.639 | 3.573 | -0.040 | -1.09% | 06:56:43 | ||
| Spain 6M | 3.739 | 3.748 | 3.744 | 3.710 | -0.009 | -0.25% | 07:04:43 | ||
| Spain 9M | 3.639 | 3.697 | 3.676 | 3.630 | -0.058 | -1.57% | 07:05:25 | ||
| Spain 1Y | 3.477 | 3.573 | 3.538 | 3.479 | -0.097 | -2.70% | 07:06:02 | ||
| Spain 2Y | 3.284 | 3.360 | 3.336 | 3.279 | -0.076 | -2.26% | 07:06:37 | ||
| Spain 3Y | 3.083 | 3.155 | 3.116 | 3.083 | -0.071 | -2.27% | 07:06:32 | ||
| Spain 4Y | 3.017 | 3.089 | 3.063 | 3.024 | -0.071 | -2.31% | 07:06:40 | ||
| Spain 5Y | 3.010 | 3.079 | 3.049 | 3.015 | -0.070 | -2.26% | 07:06:40 | ||
| Spain 6Y | 3.092 | 3.151 | 3.120 | 3.081 | -0.059 | -1.87% | 07:06:39 | ||
| Spain 7Y | 3.171 | 3.236 | 3.205 | 3.170 | -0.065 | -1.99% | 07:06:40 | ||
| Spain 8Y | 3.249 | 3.307 | 3.277 | 3.242 | -0.059 | -1.77% | 07:06:41 | ||
| Spain 9Y | 3.336 | 3.392 | 3.357 | 3.326 | -0.056 | -1.64% | 07:06:35 | ||
| Spain 10Y | 3.444 | 3.496 | 3.467 | 3.432 | -0.051 | -1.47% | 07:06:45 | ||
| Spain 15Y | 3.752 | 3.809 | 3.789 | 3.747 | -0.057 | -1.50% | 07:06:39 | ||
| Spain 20Y | 3.977 | 4.017 | 4.001 | 3.964 | -0.040 | -0.98% | 07:06:38 | ||
| Spain 25Y | 4.018 | 4.052 | 4.045 | 4.002 | -0.034 | -0.84% | 07:06:33 | ||
| Spain 30Y | 4.093 | 4.127 | 4.109 | 4.074 | -0.035 | -0.84% | 07:06:37 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 28/11 | ||
| Sri Lanka 6M | 14.750 | 14.750 | 14.750 | 14.750 | 0.000 | 0.00% | 28/11 | ||
| Sri Lanka 1Y | 14.990 | 14.610 | 14.560 | 14.560 | +0.380 | +2.60% | 01:22:16 | ||
| Sri Lanka 2Y | 14.569 | 14.360 | 14.230 | 14.230 | +0.209 | +1.46% | 01:22:15 | ||
| Sri Lanka 3Y | 14.698 | 14.330 | 14.290 | 14.290 | +0.368 | +2.56% | 01:22:15 | ||
| Sri Lanka 4Y | 14.825 | 14.520 | 14.430 | 14.430 | +0.305 | +2.10% | 01:22:15 | ||
| Sri Lanka 5Y | 14.722 | 14.370 | 14.310 | 14.310 | +0.352 | +2.45% | 01:22:14 | ||
| Sri Lanka 6Y | 14.522 | 14.230 | 14.200 | 14.200 | +0.292 | +2.05% | 01:22:15 | ||
| Sri Lanka 7Y | 14.335 | 14.090 | 14.060 | 14.060 | +0.245 | +1.74% | 01:22:15 | ||
| Sri Lanka 8Y | 14.274 | 14.040 | 14.020 | 14.020 | +0.234 | +1.66% | 01:22:15 | ||
| Sri Lanka 9Y | 14.283 | 14.090 | 14.080 | 14.080 | +0.193 | +1.37% | 01:22:15 | ||
| Sri Lanka 10Y | 13.302 | 13.230 | 13.302 | 13.302 | +0.000 | +0.00% | 28/11 | ||
| Sri Lanka 15Y | 13.269 | 13.220 | 13.269 | 13.269 | 0.000 | 0.00% | 28/11 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.987 | 3.986 | 3.987 | 3.987 | 0.001 | 0.03% | 28/11 | ||
| Sweden 2M | 4.072 | 4.071 | 4.080 | 4.072 | 0.001 | 0.02% | 28/11 | ||
| Sweden 3M | 4.120 | 4.119 | 4.120 | 4.116 | +0.001 | +0.02% | 28/11 | ||
| Sweden 6M | 4.201 | 4.201 | 4.201 | 4.192 | -0.000 | 0.00% | 28/11 | ||
| Sweden 2Y | 3.378 | 3.377 | 3.389 | 3.355 | 0.001 | 0.03% | 28/11 | ||
| Sweden 5Y | 2.664 | 2.689 | 2.703 | 2.657 | -0.025 | -0.93% | 28/11 | ||
| Sweden 7Y | 2.675 | 2.690 | 2.695 | 2.641 | -0.015 | -0.56% | 28/11 | ||
| Sweden 10Y | 2.662 | 2.683 | 2.695 | 2.651 | -0.021 | -0.78% | 28/11 | ||
| Sweden 20Y | 2.880 | 2.865 | 2.900 | 2.840 | +0.015 | +0.52% | 28/11 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.500 | 1.460 | 1.500 | 1.470 | +0.040 | +2.74% | 03:59:01 | ||
| Switzerland 1W | 1.600 | 1.610 | 1.640 | 1.560 | -0.010 | -0.62% | 07:06:39 | ||
| Switzerland 1M | 1.430 | 1.620 | 1.470 | 1.430 | -0.190 | -11.73% | 07:06:39 | ||
| Switzerland 2M | 1.600 | 1.630 | 1.670 | 1.500 | -0.030 | -1.84% | 07:06:42 | ||
| Switzerland 3M | 1.550 | 1.570 | 1.660 | 1.550 | -0.020 | -1.27% | 07:06:39 | ||
| Switzerland 6M | 1.640 | 1.680 | 1.680 | 1.580 | -0.040 | -2.38% | 07:06:39 | ||
| Switzerland 1Y | 1.650 | 1.710 | 1.700 | 1.630 | -0.060 | -3.51% | 07:05:54 | ||
| Switzerland 2Y | 1.243 | 1.295 | 1.301 | 1.264 | -0.052 | -4.02% | 06:54:00 | ||
| Switzerland 3Y | 1.064 | 1.118 | 1.106 | 1.078 | -0.054 | -4.87% | 06:54:00 | ||
| Switzerland 4Y | 0.986 | 1.051 | 1.023 | 0.987 | -0.065 | -6.18% | 06:57:00 | ||
| Switzerland 5Y | 0.933 | 0.996 | 0.974 | 0.933 | -0.063 | -6.33% | 06:57:00 | ||
| Switzerland 6Y | 0.876 | 0.915 | 0.895 | 0.849 | -0.040 | -4.32% | 06:57:00 | ||
| Switzerland 7Y | 0.846 | 0.900 | 0.879 | 0.835 | -0.053 | -5.94% | 06:53:00 | ||
| Switzerland 8Y | 0.831 | 0.899 | 0.879 | 0.830 | -0.068 | -7.56% | 06:53:00 | ||
| Switzerland 9Y | 0.845 | 0.913 | 0.892 | 0.844 | -0.069 | -7.50% | 06:57:00 | ||
| Switzerland 10Y | 0.853 | 0.918 | 0.899 | 0.850 | -0.065 | -7.08% | 06:57:00 | ||
| Switzerland 15Y | 0.862 | 0.913 | 0.902 | 0.846 | -0.051 | -5.59% | 06:59:00 | ||
| Switzerland 20Y | 0.835 | 0.903 | 0.893 | 0.837 | -0.069 | -7.59% | 06:53:00 | ||
| Switzerland 30Y | 0.830 | 0.892 | 0.884 | 0.826 | -0.062 | -7.01% | 06:53:00 | ||
| Switzerland 40Y | 0.637 | 0.685 | 0.721 | 0.606 | -0.048 | -7.01% | 06:53:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.985 | 1.010 | 1.010 | 1.010 | -0.025 | -2.48% | 28/11 | ||
| Taiwan 5Y | 1.175 | 1.200 | 1.200 | 1.195 | -0.025 | -2.08% | 04:04:23 | ||
| Taiwan 10Y | 1.245 | 1.270 | 1.330 | 1.270 | -0.025 | -1.97% | 04:04:23 | ||
| Taiwan 20Y | 1.505 | 1.530 | 1.570 | 1.530 | -0.025 | -1.63% | 04:04:23 | ||
| Taiwan 30Y | 1.675 | 1.700 | 1.740 | 1.700 | -0.025 | -1.47% | 04:04:23 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.372 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 23/11 | ||
| Thailand 2Y | 2.546 | 2.550 | 2.546 | 2.546 | 0.000 | 0.00% | 14/11 | ||
| Thailand 3Y | 2.540 | 2.550 | 2.540 | 2.540 | -0.010 | -0.39% | 24/11 | ||
| Thailand 4Y | 2.718 | 2.870 | 2.870 | 2.870 | +0.000 | +0.00% | 15/09 | ||
| Thailand 5Y | 2.662 | 2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 16/11 | ||
| Thailand 7Y | 2.905 | 2.920 | 2.905 | 2.905 | 0.000 | 0.00% | 13/11 | ||
| Thailand 10Y | 2.967 | 3.040 | 3.000 | 2.970 | -0.073 | -2.42% | 04:20:20 | ||
| Thailand 12Y | 3.103 | 3.150 | 3.150 | 3.150 | +0.000 | +0.00% | 15/09 | ||
| Thailand 14Y | 3.220 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 15/09 | ||
| Thailand 15Y | 3.190 | 3.250 | 3.250 | 3.180 | -0.060 | -1.86% | 02:02:49 | ||
| Thailand 16Y | 3.480 | 3.520 | 3.520 | 3.520 | +0.000 | +0.00% | 15/09 | ||
| Thailand 20Y | 3.484 | 3.470 | 3.520 | 3.470 | 0.000 | 0.00% | 27/11 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 38.733 | 39.311 | 39.311 | 39.311 | -0.578 | -1.47% | 04:11:22 | ||
| Turkey 6M | 39.170 | 39.521 | 39.521 | 39.521 | -0.351 | -0.89% | 04:11:22 | ||
| Turkey 9M | 39.617 | 39.736 | 39.736 | 39.736 | -0.119 | -0.30% | 04:11:22 | ||
| Turkey 2Y | 40.140 | 37.320 | 36.910 | 36.810 | +2.820 | +7.56% | 04:47:00 | ||
| Turkey 3Y | 34.540 | 32.270 | 34.540 | 34.540 | +0.000 | +0.00% | 28/11 | ||
| Turkey 5Y | 31.600 | 29.400 | 31.600 | 31.600 | +0.000 | +0.00% | 28/11 | ||
| Turkey 10Y | 28.110 | 26.310 | 28.110 | 28.110 | +0.000 | +0.00% | 28/11 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.800 | 9.500 | 9.500 | 9.500 | +0.300 | +3.16% | 05:24:22 | ||
| Uganda 6M | 12.354 | 12.000 | 12.050 | 12.000 | +0.354 | +2.95% | 07:06:41 | ||
| Uganda 1Y | 12.858 | 12.850 | 12.850 | 12.850 | +0.009 | +0.07% | 06:00:37 | ||
| Uganda 2Y | 10.010 | 10.010 | 10.010 | 10.010 | 0.000 | 0.00% | 04/09 | ||
| Uganda 3Y | 13.709 | 13.256 | 13.600 | 13.063 | +0.453 | +3.42% | 06:00:44 | ||
| Uganda 5Y | 14.525 | 14.250 | 14.250 | 14.250 | +0.275 | +1.93% | 02:01:05 | ||
| Uganda 10Y | 15.736 | 15.164 | 15.500 | 15.164 | +0.572 | +3.77% | 06:38:20 | ||
| Uganda 15Y | 15.771 | 15.400 | 15.400 | 15.400 | +0.371 | +2.41% | 02:01:11 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 27.520 | 31.790 | 30.980 | 30.980 | -4.270 | -13.43% | 05:25:27 | ||
| Ukraine 2Y | 26.695 | 28.580 | 29.340 | 29.340 | -1.885 | -6.60% | 05:25:29 | ||
| Ukraine 3Y | 18.790 | 19.500 | 19.880 | 19.500 | -0.710 | -3.64% | 06:01:06 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.378 | 5.308 | 5.301 | 5.301 | +0.070 | +1.31% | 06:27:00 | ||
| U.K. 3M | 5.381 | 5.329 | 5.347 | 5.326 | +0.052 | +0.99% | 06:27:00 | ||
| U.K. 6M | 5.383 | 5.368 | 5.364 | 5.362 | +0.015 | +0.28% | 06:26:59 | ||
| U.K. 1Y | 4.9115 | 4.9170 | 4.9120 | 4.8580 | -0.0055 | -0.11% | 07:06:19 | ||
| U.K. 2Y | 4.6095 | 4.6160 | 4.6100 | 4.5430 | -0.0065 | -0.14% | 07:05:54 | ||
| U.K. 3Y | 4.2830 | 4.3060 | 4.2800 | 4.2340 | -0.0230 | -0.53% | 07:06:42 | ||
| U.K. 4Y | 4.1080 | 4.1400 | 4.1180 | 4.0500 | -0.0320 | -0.77% | 07:06:42 | ||
| U.K. 5Y | 4.1760 | 4.2080 | 4.1930 | 4.1240 | -0.0320 | -0.76% | 07:06:42 | ||
| U.K. 6Y | 4.1010 | 4.1230 | 4.1080 | 4.0520 | -0.0220 | -0.53% | 07:06:42 | ||
| U.K. 7Y | 4.0390 | 4.0520 | 4.0480 | 3.9870 | -0.0130 | -0.32% | 07:06:42 | ||
| U.K. 8Y | 4.1145 | 4.1250 | 4.1120 | 4.0700 | -0.0105 | -0.25% | 07:06:42 | ||
| U.K. 9Y | 4.0810 | 4.0880 | 4.0760 | 4.0310 | -0.0070 | -0.17% | 07:06:42 | ||
| U.K. 10Y | 4.1710 | 4.1740 | 4.1630 | 4.1220 | -0.0030 | -0.07% | 07:06:42 | ||
| U.K. 12Y | 4.325 | 4.318 | 4.306 | 4.269 | +0.006 | +0.15% | 07:06:42 | ||
| U.K. 15Y | 4.5055 | 4.4900 | 4.4840 | 4.4430 | +0.0155 | +0.35% | 07:06:42 | ||
| U.K. 20Y | 4.637 | 4.607 | 4.612 | 4.561 | +0.030 | +0.65% | 07:06:42 | ||
| U.K. 25Y | 4.656 | 4.625 | 4.633 | 4.583 | +0.032 | +0.68% | 07:06:42 | ||
| U.K. 30Y | 4.676 | 4.641 | 4.640 | 4.594 | +0.035 | +0.75% | 07:06:42 | ||
| U.K. 40Y | 4.556 | 4.524 | 4.531 | 4.477 | +0.032 | +0.70% | 07:06:43 | ||
| U.K. 50Y | 4.200 | 4.192 | 4.192 | 4.137 | +0.007 | +0.18% | 07:06:42 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.412 | 5.394 | 5.442 | 5.410 | +0.018 | +0.33% | 06:58:00 | ||
| U.S. 2M | 5.409 | 5.410 | 5.448 | 5.409 | -0.001 | -0.02% | 28/11 | ||
| U.S. 3M | 5.420 | 5.425 | 5.428 | 5.420 | -0.005 | -0.10% | 06:47:35 | ||
| U.S. 4M | 5.436 | 5.448 | 5.460 | 5.431 | -0.012 | -0.22% | 28/11 | ||
| U.S. 6M | 5.440 | 5.443 | 5.456 | 5.437 | -0.003 | -0.05% | 06:53:19 | ||
| U.S. 1Y | 5.164 | 5.200 | 5.225 | 5.164 | -0.036 | -0.69% | 06:52:27 | ||
| U.S. 2Y | 4.693 | 4.736 | 4.736 | 4.666 | -0.043 | -0.91% | 06:59:44 | ||
| U.S. 3Y | 4.442 | 4.485 | 4.485 | 4.405 | -0.043 | -0.96% | 06:59:39 | ||
| U.S. 5Y | 4.240 | 4.286 | 4.282 | 4.200 | -0.046 | -1.07% | 06:59:44 | ||
| U.S. 7Y | 4.307 | 4.357 | 4.349 | 4.266 | -0.050 | -1.14% | 06:59:41 | ||
| U.S. 10Y | 4.295 | 4.335 | 4.328 | 4.252 | -0.040 | -0.92% | 07:05:00 | ||
| U.S. 20Y | 4.646 | 4.704 | 4.694 | 4.626 | -0.058 | -1.24% | 06:59:43 | ||
| U.S. 30Y | 4.473 | 4.524 | 4.514 | 4.452 | -0.051 | -1.13% | 07:00:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.788 | 1.883 | 1.788 | 1.788 | 0.000 | 0.00% | 28/11 | ||
| Vietnam 2Y | 1.832 | 1.882 | 1.832 | 1.832 | 0.000 | 0.00% | 28/11 | ||
| Vietnam 3Y | 1.840 | 1.890 | 1.840 | 1.840 | 0.000 | 0.00% | 28/11 | ||
| Vietnam 5Y | 1.913 | 1.978 | 1.964 | 1.964 | -0.065 | -3.26% | 28/11 | ||
| Vietnam 7Y | 2.167 | 2.234 | 2.217 | 2.217 | -0.067 | -3.00% | 28/11 | ||
| Vietnam 10Y | 2.501 | 2.582 | 2.552 | 2.552 | -0.081 | -3.12% | 28/11 | ||
| Vietnam 15Y | 2.709 | 2.766 | 2.766 | 2.749 | -0.057 | -2.06% | 00:11:21 | ||
| Vietnam 20Y | 3.124 | 3.170 | 3.170 | 3.164 | -0.046 | -1.45% | 28/11 | ||
| Vietnam 30Y | 3.302 | 3.355 | 3.355 | 3.342 | -0.053 | -1.58% | 00:11:21 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13.950 | 14.000 | 13.950 | 13.950 | 0.000 | 0.00% | 28/11 | ||
| Zambia 6M | 12.460 | 12.460 | 12.460 | 12.460 | 0.000 | 0.00% | 28/11 | ||
| Zambia 9M | 12.734 | 12.784 | 12.734 | 12.734 | 0.000 | 0.00% | 28/11 | ||
| Zambia 1Y | 14.645 | 14.775 | 14.645 | 14.645 | 0.000 | 0.00% | 28/11 | ||
| Zambia 3Y | 18.579 | 18.587 | 18.579 | 18.579 | 0.000 | 0.00% | 28/11 | ||
| Zambia 5Y | 23.644 | 23.646 | 23.644 | 23.644 | 0.000 | 0.00% | 28/11 | ||
| Zambia 7Y | 24.549 | 24.555 | 24.549 | 24.549 | 0.000 | 0.00% | 28/11 | ||
| Zambia 10Y | 26.027 | 26.030 | 26.027 | 26.027 | 0.000 | 0.00% | 28/11 | ||
| Zambia 15Y | 27.584 | 27.586 | 27.584 | 27.584 | 0.000 | 0.00% | 28/11 |