Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y40.4540.4540.4540.45+0.00+0.00%30/03 
 Argentina 4Y48.8348.8348.8348.830.000.00%31/03 
 Argentina 7Y49.25549.25549.25549.2550.0000.00%31/03 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.9371.9391.9631.905-0.002-0.10%02:30:00 
 Australia 2Y2.6382.6442.6672.633-0.006-0.23%03:24:00 
 Australia 3Y2.8762.8772.8992.851-0.001-0.03%03:25:00 
 Australia 4Y2.9582.9582.9802.9430.0000.00%03:25:00 
 Australia 5Y3.0443.0443.0643.0200.0000.00%03:25:17 
 Australia 6Y3.0933.0963.1113.065-0.003-0.10%03:25:00 
 Australia 7Y3.1773.1783.1933.148-0.001-0.03%03:25:16 
 Australia 8Y3.2023.2003.2163.137+0.002+0.06%03:25:16 
 Australia 9Y3.2333.2313.2463.208+0.002+0.06%03:25:16 
 Australia 10Y3.2533.2533.2703.2220.0000.00%03:25:16 
 Australia 12Y3.3213.3193.3343.293+0.002+0.06%03:25:18 
 Australia 15Y3.4793.4763.4873.445+0.003+0.09%03:25:17 
 Australia 20Y3.6103.6053.6233.554+0.005+0.14%03:25:10 
 Australia 30Y3.6083.6033.6193.549+0.005+0.14%03:25:15 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.054-0.0040.091-0.065-0.050-1000.00%03:24:22 
 Austria 2Y0.3200.3590.3850.322-0.039-10.86%03:25:14 
 Austria 3Y0.6010.6170.6590.595-0.016-2.59%03:24:52 
 Austria 4Y0.8220.8630.8810.816-0.041-4.69%03:25:12 
 Austria 5Y0.8910.9000.9320.887-0.009-1.06%03:25:16 
 Austria 6Y1.0201.0351.0591.013-0.015-1.45%03:25:13 
 Austria 7Y1.1881.2181.2221.182-0.030-2.46%03:25:08 
 Austria 8Y1.3221.3501.3631.318-0.028-2.04%03:25:19 
 Austria 9Y1.4061.4311.4431.406-0.025-1.78%03:25:19 
 Austria 10Y1.5221.5551.5591.530-0.033-2.12%03:24:19 
 Austria 15Y1.7751.7971.8121.780-0.022-1.25%03:24:55 
 Austria 20Y1.8851.9201.9181.885-0.035-1.80%03:25:19 
 Austria 25Y1.7961.8401.8331.804-0.043-2.36%03:25:12 
 Austria 30Y1.8521.8901.8861.852-0.037-1.98%03:25:15 
 Austria 40Y1.9291.9831.9541.928-0.054-2.75%03:25:14 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M2.7502.8222.8242.824-0.071-2.53%02:09:11 
 Bahrain 6M3.1933.2663.2673.267-0.073-2.25%02:09:14 
 Bahrain 9M3.2413.3163.3163.316-0.074-2.25%02:09:18 
 Bahrain 1Y3.2533.4773.5103.477-0.224-6.44%02:09:08 
 Bahrain 2Y4.4924.6995.0034.699-0.207-4.41%02:09:16 
 Bahrain 5Y5.2945.4285.2945.294-0.134-2.47%02:09:11 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M5.6255.5305.5305.500+0.095+1.72%26/05 
 Bangladesh 6M6.2956.2206.2206.190+0.075+1.21%26/05 
 Bangladesh 1Y5.8555.8805.8805.850-0.025-0.43%26/05 
 Bangladesh 2Y6.2456.1706.1706.140+0.075+1.22%26/05 
 Bangladesh 5Y7.8557.7307.7307.700+0.125+1.62%26/05 
 Bangladesh 10Y8.1658.0308.0308.000+0.135+1.68%26/05 
 Bangladesh 15Y8.1458.0108.0107.980+0.135+1.69%26/05 
 Bangladesh 20Y8.2158.0808.0808.050+0.135+1.67%26/05 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.691-0.625-0.629-0.673-0.066-10.56%03:19:00 
 Belgium 3M-0.544-0.531-0.517-0.531-0.013-2.45%03:17:35 
 Belgium 6M-0.389-0.333-0.331-0.382-0.056-16.82%03:21:06 
 Belgium 9M-0.114-0.112-0.104-0.110-0.002-1.79%03:19:00 
 Belgium 1Y0.0630.1120.0630.063-0.050-44.20%26/05 
 Belgium 2Y0.3450.3620.3770.336-0.017-4.56%03:25:17 
 Belgium 3Y0.6400.6480.6600.618-0.009-1.31%03:25:14 
 Belgium 4Y0.7760.7880.7980.766-0.011-1.46%03:25:17 
 Belgium 5Y0.9040.9180.9230.899-0.015-1.58%03:25:16 
 Belgium 6Y1.0151.0311.0341.008-0.015-1.50%03:25:17 
 Belgium 7Y1.1581.1761.1811.148-0.018-1.57%03:25:17 
 Belgium 8Y1.2871.3001.3071.276-0.013-1.00%03:25:17 
 Belgium 9Y1.4051.4201.4321.393-0.015-1.06%03:25:17 
 Belgium 10Y1.5811.5951.6061.570-0.014-0.88%03:25:17 
 Belgium 15Y1.9101.9271.9371.900-0.018-0.91%03:25:13 
 Belgium 20Y2.0702.0892.0982.063-0.019-0.91%03:25:15 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.7491.8261.8261.825-0.077-4.22%02:09:25 
 Botswana 3Y4.7034.7504.7504.750-0.046-0.98%02:09:15 
 Botswana 5Y5.7015.7135.7015.701-0.012-0.21%02:09:02 
 Botswana 20Y8.5768.4898.5768.576+0.087+1.02%02:09:10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M13.67512.90912.91712.909+0.766+5.93%26/05 
 Brazil 6M13.83713.27013.27513.270+0.568+4.28%26/05 
 Brazil 9M13.56613.44513.49013.445+0.121+0.90%26/05 
 Brazil 1Y13.19413.38013.43513.340-0.185-1.39%26/05 
 Brazil 2Y11.85812.74011.85811.858-0.882-6.93%25/05 
 Brazil 3Y12.28412.31512.44012.315-0.031-0.25%26/05 
 Brazil 5Y12.12512.19012.34012.190-0.065-0.53%26/05 
 Brazil 8Y12.19412.25012.38012.250-0.056-0.46%26/05 
 Brazil 10Y12.28512.34012.45012.340-0.054-0.44%26/05 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.650-0.650-0.650-0.6500.0000.00%03:15:02 
 Bulgaria 1Y-0.254-0.100-0.100-0.1000.0000.00%03:15:00 
 Bulgaria 2Y-0.0500.100-0.050-0.0500.000.00%25/05 
 Bulgaria 3Y0.5000.5000.5000.5000.000.00%25/05 
 Bulgaria 4Y0.6510.9000.6510.6510.0000.00%25/05 
 Bulgaria 5Y0.8521.1000.8520.8520.0000.00%25/05 
 Bulgaria 10Y1.6071.9001.6071.6070.000.00%25/05 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.8280.8400.8750.840-0.011-1.37%26/05 
 Canada 2M1.1151.1201.1201.100-0.005-0.45%26/05 
 Canada 3M1.4661.4701.4701.470-0.004-0.27%26/05 
 Canada 6M1.9801.9801.9901.980+0.001+0.03%26/05 
 Canada 1Y2.4012.4202.4602.410-0.019-0.79%26/05 
 Canada 2Y2.5632.5492.5742.495+0.014+0.55%26/05 
 Canada 3Y2.5692.5582.5842.506+0.011+0.41%26/05 
 Canada 4Y2.5922.5812.6112.525+0.011+0.45%26/05 
 Canada 5Y2.6582.6412.6512.574+0.017+0.62%26/05 
 Canada 7Y2.6772.6612.6712.590+0.016+0.60%26/05 
 Canada 10Y2.8112.7942.8202.750+0.017+0.61%26/05 
 Canada 20Y2.9492.9322.9572.888+0.017+0.58%26/05 
 Canada 30Y2.8282.8122.8412.767+0.015+0.55%26/05 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y8.4508.4508.4508.450+0.050+0.00%26/05 
 Chile 2Y7.7007.7007.7007.700+0.040+0.00%26/05 
 Chile 3Y6.7606.7606.7606.760+0.100+0.00%26/05 
 Chile 4Y6.3706.3706.3706.370-0.0300.00%26/05 
 Chile 5Y6.4906.4906.4906.490+0.010+0.00%26/05 
 Chile 8Y6.3406.3406.3406.340-0.0200.00%26/05 
 Chile 10Y6.4406.4406.4406.4400.0000.00%26/05 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.9541.9822.0041.966-0.029-1.44%03:24:34 
 China 2Y2.1752.1782.2082.186-0.003-0.11%03:22:51 
 China 3Y2.2852.2982.3262.292-0.013-0.57%03:23:27 
 China 5Y2.4702.4882.4972.476-0.018-0.70%03:22:51 
 China 7Y2.7012.7142.7342.704-0.013-0.50%03:24:41 
 China 10Y2.7592.7472.7682.744+0.012+0.44%03:24:52 
 China 15Y2.9003.0413.0172.992-0.141-4.64%02:03:50 
 China 20Y3.3163.3413.3653.341-0.025-0.75%02:58:11 
 China 30Y3.2503.2413.2683.229+0.009+0.29%03:22:39 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y8.6108.6108.6108.586+0.000+0.00%13/04 
 Colombia 4Y10.40010.40010.42010.201+0.050+0.00%26/05 
 Colombia 5Y10.50010.50010.55010.405+0.010+0.00%26/05 
 Colombia 10Y10.98010.98011.05010.905-0.1250.00%26/05 
 Colombia 15Y11.26211.26211.28011.225-0.1880.00%26/05 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y-0.1530.1010.0860.076-0.254-251.49%03:21:54 
 Croatia 3Y1.0371.1491.1501.1500.000.00%03:25:05 
 Croatia 5Y1.8621.9381.9361.9360.000.00%03:25:05 
 Croatia 10Y3.0033.0563.0533.0530.0000.00%03:25:04 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y0.6110.6680.7190.656-0.057-8.53%03:25:16 
 Cyprus 3Y0.9731.1981.1111.086-0.225-18.78%03:24:57 
 Cyprus 5Y1.6691.7171.7301.723-0.048-2.77%03:25:15 
 Cyprus 7Y2.2102.2382.2562.241-0.028-1.25%03:25:11 
 Cyprus 10Y2.4702.5362.5352.527-0.067-2.62%03:24:58 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y5.6066.0525.9085.908-0.447-7.38%03:25:00 
 Czech Republic 2Y5.2945.5085.5085.497-0.213-3.88%03:05:00 
 Czech Republic 3Y5.1045.2035.2345.191-0.099-1.90%03:18:00 
 Czech Republic 4Y4.9945.0315.1445.144-0.037-0.74%03:03:00 
 Czech Republic 5Y4.8725.0165.1024.927-0.144-2.88%03:24:22 
 Czech Republic 6Y4.7374.8704.8744.788-0.133-2.73%03:24:22 
 Czech Republic 7Y4.6884.7224.7434.723-0.034-0.71%03:24:22 
 Czech Republic 8Y4.6554.7404.7414.705-0.085-1.78%03:24:22 
 Czech Republic 9Y4.6294.7084.7094.671-0.079-1.67%03:24:22 
 Czech Republic 10Y4.5484.6604.5484.548-0.112-2.40%26/05 
 Czech Republic 15Y4.5974.7064.5974.597-0.109-2.32%26/05 
 Czech Republic 20Y4.7544.7134.8504.714+0.042+0.88%03:24:21 
 Czech Republic 50Y4.9564.9455.0634.945+0.011+0.21%03:24:21 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight11.48511.48511.48511.4850.0000.00%26/05 
 Egypt 3M13.87713.52813.93313.283+0.349+2.58%02:09:14 
 Egypt 6M13.58813.47413.68613.189+0.114+0.85%02:09:12 
 Egypt 9M14.07514.16014.31113.280-0.085-0.60%02:09:22 
 Egypt 1Y13.89713.99114.21813.991-0.094-0.67%02:09:10 
 Egypt 2Y16.32616.01016.07016.010+0.315+1.97%02:09:05 
 Egypt 3Y16.64016.32016.32016.300+0.320+1.96%02:09:08 
 Egypt 5Y16.81216.44016.46016.440+0.372+2.26%02:09:16 
 Egypt 7Y16.84116.60016.60016.490+0.242+1.45%02:09:18 
 Egypt 10Y16.87216.60016.60016.520+0.273+1.64%02:09:22 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y0.3610.3650.3980.361-0.004-0.96%03:25:15 
 Finland 3Y0.6050.6110.6250.605-0.006-1.06%03:25:15 
 Finland 4Y0.8160.8260.8470.819-0.010-1.21%03:25:07 
 Finland 5Y0.9550.9710.9820.952-0.016-1.65%03:24:49 
 Finland 6Y1.0211.0451.0571.014-0.024-2.25%03:25:15 
 Finland 8Y1.3211.3491.3511.317-0.028-2.04%03:24:54 
 Finland 10Y1.4201.4431.4481.415-0.023-1.59%03:25:16 
 Finland 15Y1.7471.7741.7841.742-0.028-1.55%03:25:14 
 Finland 30Y1.7961.8331.8561.793-0.037-2.05%03:25:14 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.736-0.692-0.686-0.741-0.044-6.36%03:22:37 
 France 3M-0.618-0.612-0.612-0.614-0.006-1.06%03:09:19 
 France 6M-0.427-0.420-0.427-0.4270.0000.00%26/05 
 France 9M-0.270-0.260-0.261-0.2610.0000.00%02:57:30 
 France 1Y-0.039-0.025-0.039-0.0390.0000.00%26/05 
 France 2Y0.2120.2230.2570.202-0.011-4.93%03:25:14 
 France 3Y0.5870.5930.6130.578-0.005-0.93%03:25:14 
 France 4Y0.7570.7650.7800.740-0.008-1.05%03:25:11 
 France 5Y0.9060.9190.9280.894-0.013-1.41%03:24:58 
 France 6Y1.0301.0391.0521.022-0.009-0.87%03:25:09 
 France 7Y1.08701.10601.11101.0820-0.0190-1.72%03:25:15 
 France 8Y1.1961.2121.2211.185-0.017-1.36%03:25:13 
 France 9Y1.3311.3471.3571.321-0.016-1.19%03:25:12 
 France 10Y1.4981.5181.5241.488-0.020-1.32%03:25:05 
 France 15Y1.7871.8041.8171.779-0.017-0.94%03:25:11 
 France 20Y1.9361.9591.9631.934-0.022-1.15%03:25:15 
 France 25Y2.0102.0362.0382.004-0.026-1.30%03:25:11 
 France 30Y2.1062.1292.1332.101-0.022-1.06%03:25:03 
 France 50Y2.1152.1412.1692.113-0.025-1.19%03:25:17 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M-0.642-0.652-0.608-0.654+0.011+1.61%03:24:45 
 Germany 6M-0.333-0.298-0.290-0.347-0.035-11.58%03:23:44 
 Germany 9M-0.238-0.300-0.222-0.296+0.062+20.67%03:22:29 
 Germany 1Y-0.050-0.056-0.050-0.050+0.000+0.00%01:57:20 
 Germany 2Y0.3370.3300.3530.325+0.007+2.12%03:24:21 
 Germany 3Y0.3880.3960.4080.379-0.008-2.02%03:25:12 
 Germany 4Y0.5240.5310.5410.514-0.007-1.32%03:25:14 
 Germany 5Y0.6690.6790.6850.656-0.010-1.47%03:25:17 
 Germany 6Y0.7250.7400.7420.716-0.015-2.09%03:25:17 
 Germany 7Y0.7830.7950.7980.766-0.013-1.57%03:25:14 
 Germany 8Y0.8310.8440.8510.818-0.013-1.48%03:25:14 
 Germany 9Y0.8930.9100.9100.884-0.017-1.87%03:25:15 
 Germany 10Y0.97650.99401.00000.9670-0.0175-1.76%03:25:05 
 Germany 15Y1.2211.2471.2521.216-0.026-2.08%03:25:14 
 Germany 20Y1.1991.2271.2291.196-0.028-2.24%03:25:15 
 Germany 25Y1.1631.1931.1961.159-0.030-2.56%03:25:16 
 Germany 30Y1.2501.2781.2751.243-0.029-2.23%03:25:15 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M0.0010.3380.0010.001-0.338-99.85%03:18:09 
 Greece 3M-0.0180.1710.1770.177-0.189-110.23%26/05 
 Greece 6M-0.0660.0930.2630.094-0.159-170.43%03:15:28 
 Greece 5Y2.3602.4532.3922.080-0.093-3.79%03:25:04 
 Greece 10Y3.5283.5373.5523.530-0.009-0.25%03:25:15 
 Greece 15Y3.7123.7353.8103.736-0.023-0.62%03:25:13 
 Greece 20Y3.4923.5153.5853.482-0.023-0.65%03:25:17 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0610.0610.0810.0810.0000.00%02:29:05 
 Hong Kong 1M0.0800.1000.1090.097-0.021-20.50%02:28:57 
 Hong Kong 3M0.2510.2790.2800.2800.0000.00%20:19:01 
 Hong Kong 6M0.8020.8310.8300.8300.0000.00%20:19:01 
 Hong Kong 9M1.1521.1801.1801.1800.0000.00%20:19:03 
 Hong Kong 1Y1.5111.5701.5701.540-0.059-3.76%00:05:53 
 Hong Kong 2Y2.0692.0952.0952.0950.0000.00%20:19:01 
 Hong Kong 3Y1.9011.9952.0121.995-0.094-4.71%00:05:53 
 Hong Kong 5Y2.4822.5002.5262.500-0.018-0.72%00:05:53 
 Hong Kong 7Y2.5332.5552.5692.555-0.022-0.86%00:05:53 
 Hong Kong 10Y2.6412.6762.6942.676-0.035-1.33%00:05:53 
 Hong Kong 15Y2.8452.8682.8882.868-0.022-0.78%00:05:53 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.4326.4606.4606.460+0.000+0.00%26/05 
 Hungary 6M6.7376.7906.7906.790+0.000+0.00%26/05 
 Hungary 1Y6.6806.8006.8006.8000.0000.00%26/05 
 Hungary 3Y6.9857.1307.1307.130+0.000+0.00%26/05 
 Hungary 5Y7.1307.2807.2807.280+0.000+0.00%26/05 
 Hungary 10Y7.0207.1707.1707.170+0.000+0.00%26/05 
 Hungary 15Y6.9657.1107.1107.110+0.000+0.00%26/05 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.7655.8065.8185.806-0.041-0.71%02:09:11 
 Iceland 5Y5.8215.8395.8565.839-0.018-0.31%02:09:02 
 Iceland 10Y5.2045.3825.3825.247-0.178-3.31%02:09:02 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M4.8904.8904.8904.8700.0000.00%03:02:58 
 India 6M5.4305.4305.4305.4100.0000.00%03:02:58 
 India 1Y5.9585.8675.9585.912+0.091+1.55%02:39:23 
 India 2Y6.3916.2876.4746.344+0.103+1.65%03:09:15 
 India 3Y6.8506.8046.8696.834+0.046+0.68%03:11:17 
 India 4Y6.9946.9307.0376.974+0.065+0.92%03:13:15 
 India 5Y7.1417.1047.1547.141+0.037+0.52%02:09:08 
 India 6Y7.1787.1357.1907.167+0.043+0.60%02:13:08 
 India 7Y7.2287.1567.2347.209+0.072+1.01%02:05:11 
 India 8Y7.2597.2057.2597.259+0.054+0.75%00:19:08 
 India 9Y7.3557.3077.3597.336+0.047+0.66%03:23:59 
 India 10Y7.3407.2947.3427.319+0.045+0.63%03:25:15 
 India 11Y7.4207.4207.4207.4200.0000.00%09:47:15 
 India 12Y7.4737.4407.4757.460+0.033+0.44%03:04:17 
 India 13Y7.5387.4707.5417.538+0.068+0.91%03:06:19 
 India 14Y7.5207.4827.5267.505+0.038+0.51%03:23:17 
 India 15Y7.5427.5427.5427.5420.0000.00%09:47:15 
 India 19Y7.5077.5077.5077.5070.0000.00%09:47:15 
 India 24Y7.5307.5307.5307.5300.0000.00%09:47:15 
 India 30Y7.6647.6057.6647.664+0.060+0.78%02:02:10 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M1.0641.8282.4701.680-0.763-41.77%23:10:01 
 Indonesia 3M2.4932.5102.5102.5100.0000.00%21:52:17 
 Indonesia 6M4.4604.7624.4604.4600.0000.00%24/05 
 Indonesia 1Y3.8934.0584.1574.067-0.165-4.07%00:33:10 
 Indonesia 3Y5.9726.1126.1335.998-0.140-2.29%00:27:01 
 Indonesia 5Y6.2706.2866.2616.244-0.016-0.25%00:28:30 
 Indonesia 10Y7.2317.2037.1657.118+0.028+0.39%02:33:56 
 Indonesia 15Y7.4607.4097.3897.341+0.051+0.69%00:47:56 
 Indonesia 20Y7.4717.3447.3957.370+0.128+1.74%00:48:19 
 Indonesia 25Y7.6627.5597.5607.558+0.103+1.36%00:23:56 
 Indonesia 30Y7.8117.7147.7817.712+0.097+1.26%23:23:55 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.518-0.271-0.265-0.266-0.247-91.33%03:21:44 
 Ireland 6M-0.2430.361-0.243-0.243-0.605-167.45%02:00:05 
 Ireland 1Y-0.076-0.0520.078-0.084-0.024-46.15%03:25:12 
 Ireland 3Y0.5310.6110.5450.532-0.080-13.01%03:25:19 
 Ireland 4Y0.7300.7580.7500.728-0.028-3.69%03:25:00 
 Ireland 5Y0.8950.9180.9250.893-0.023-2.51%03:24:00 
 Ireland 6Y1.0611.1111.0971.069-0.051-4.55%03:25:05 
 Ireland 7Y1.1611.1831.1811.159-0.022-1.90%03:25:12 
 Ireland 8Y1.2221.2481.2431.229-0.026-2.08%03:25:13 
 Ireland 10Y1.5771.5961.5871.578-0.019-1.22%03:25:12 
 Ireland 15Y1.7711.7551.8011.776+0.017+0.94%03:25:13 
 Ireland 20Y1.9401.9701.9731.951-0.030-1.52%03:24:58 
 Ireland 30Y2.0682.1252.0962.073-0.058-2.71%03:25:12 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.0960.0960.0960.089+0.096+0.00%26/05 
 Israel 3M0.1630.1810.5430.145-0.018-9.94%26/05 
 Israel 6M0.5730.6100.6490.534-0.037-6.07%26/05 
 Israel 9M0.8220.8501.0530.763-0.028-3.29%26/05 
 Israel 1Y1.0001.0221.0770.945+-0.022+-2.15%26/05 
 Israel 2Y1.6981.7011.7981.647-0.003-0.18%26/05 
 Israel 3Y1.9411.9472.0561.895-0.006-0.33%26/05 
 Israel 5Y2.1542.1552.1702.097-0.002-0.07%26/05 
 Israel 10Y2.5432.5462.5882.504-0.003-0.12%26/05 
 Israel 30Y3.2573.2623.2813.230-0.005-0.15%26/05 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.648-0.635-0.648-0.648-0.013-2.05%03:03:34 
 Italy 3M-0.601-0.584-0.550-0.587-0.018-3.00%03:24:18 
 Italy 6M-0.264-0.237-0.221-0.248-0.027-11.39%03:24:48 
 Italy 9M-0.063-0.083-0.040-0.062+0.020+24.10%03:24:58 
 Italy 1Y0.2280.2140.2440.209+0.014+6.54%03:25:04 
 Italy 2Y0.8250.8260.8520.814-0.001-0.12%03:24:59 
 Italy 3Y1.5691.5661.5831.551+0.003+0.19%03:25:12 
 Italy 4Y1.8581.8591.8731.840-0.001-0.05%03:25:15 
 Italy 5Y2.0432.0482.0642.026-0.005-0.27%03:25:16 
 Italy 6Y2.2112.2182.2302.195-0.007-0.34%03:25:11 
 Italy 7Y2.4522.4662.4682.432-0.014-0.57%03:25:16 
 Italy 8Y2.7232.7402.7252.705-0.017-0.62%03:25:10 
 Italy 9Y2.8602.8742.8802.841-0.014-0.49%03:25:17 
 Italy 10Y2.8992.9092.9032.877-0.010-0.34%03:25:06 
 Italy 15Y3.0953.1273.1223.092-0.032-1.02%03:25:11 
 Italy 20Y3.2603.2953.2953.266-0.035-1.06%03:25:11 
 Italy 30Y3.3183.3413.3453.312-0.024-0.70%03:25:07 
 Italy 50Y3.4233.4463.4713.397-0.023-0.67%03:25:10 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.129-0.125-0.129-0.129-0.004-2.80%26/05 
 Japan 3M-0.124-0.120-0.124-0.124-0.004-3.33%26/05 
 Japan 6M-0.114-0.110-0.114-0.114-0.004-3.64%26/05 
 Japan 9M-0.114-0.110-0.114-0.114-0.004-3.64%26/05 
 Japan 1Y-0.095-0.087-0.082-0.092-0.008-9.20%01:14:30 
 Japan 2Y-0.066-0.064-0.057-0.069-0.002-3.12%00:52:44 
 Japan 3Y-0.046-0.039-0.036-0.044-0.007-17.95%01:07:21 
 Japan 4Y-0.021-0.019-0.011-0.019-0.002-10.53%00:39:42 
 Japan 5Y-0.0010.0040.0080.004-0.004-112.50%01:09:56 
 Japan 6Y0.0520.0610.0690.054-0.009-14.75%01:14:30 
 Japan 7Y0.0980.1060.1180.098-0.009-8.02%01:14:36 
 Japan 8Y0.1470.1600.1670.150-0.013-7.81%01:14:30 
 Japan 9Y0.1990.2120.2200.200-0.013-6.37%01:14:53 
 Japan 10Y0.2260.2350.2390.225-0.009-4.04%01:14:47 
 Japan 15Y0.5070.5280.5350.508-0.021-3.98%01:14:30 
 Japan 20Y0.7340.7540.7690.732-0.021-2.72%01:14:53 
 Japan 30Y0.9931.0081.0180.993-0.015-1.54%01:14:53 
 Japan 40Y1.0601.0911.1081.071-0.031-2.84%01:14:51 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M2.3492.5512.5512.551-0.202-7.90%02:09:23 
 Jordan 6M2.6152.8392.8392.839-0.224-7.89%02:52:45 
 Jordan 1Y3.6053.7973.7973.797-0.192-5.06%02:09:12 
 Jordan 2Y4.0164.1954.1954.193-0.179-4.27%02:09:11 
 Jordan 3Y4.2404.4204.4204.420-0.180-4.08%00:50:08 
 Jordan 5Y4.5254.7504.7504.750-0.225-4.74%01:21:00 
 Jordan 7Y4.8325.0005.0005.000-0.168-3.36%01:21:01 
 Jordan 10Y5.1155.2775.2775.277-0.162-3.06%02:52:39 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y11.75013.97313.97313.973-2.223-15.91%02:09:20 
 Kazakhstan 2Y12.00014.25014.25014.250-2.250-15.79%02:09:05 
 Kazakhstan 3Y12.12714.37714.37714.377-2.250-15.65%02:09:02 
 Kazakhstan 4Y12.30014.55014.55014.550-2.250-15.46%02:09:02 
 Kazakhstan 5Y12.37314.62314.62314.623-2.250-15.39%02:09:02 
 Kazakhstan 6Y12.62514.87514.87514.875-2.250-15.13%02:09:04 
 Kazakhstan 7Y13.22414.95014.95214.952-1.726-11.55%01:59:00 
 Kazakhstan 8Y14.30714.96414.96514.965-0.656-4.39%02:00:00 
 Kazakhstan 9Y12.74614.99612.74612.7460.0000.00%02:09:22 
 Kazakhstan 10Y12.75015.00015.00015.000-2.250-15.00%02:09:03 
 Kazakhstan 15Y12.82115.07115.07115.071-2.250-14.93%02:09:21 
 Kazakhstan 25Y12.90015.15012.90012.9000.0000.00%02:09:05 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight4.6314.3954.6454.631+0.000+0.00%01:18:25 
 Kenya 3M7.7587.7587.7587.758+0.00+0.00%20/05 
 Kenya 6M8.8328.8328.8328.832+0.00+0.00%20/05 
 Kenya 1Y9.8799.8799.8799.879+0.00+0.00%20/05 
 Kenya 2Y11.49311.25011.41111.250+0.000+0.00%01:52:32 
 Kenya 3Y12.00311.73011.81111.730+0.000+0.00%01:52:31 
 Kenya 4Y12.52612.21712.21712.217+0.000+0.00%02:09:16 
 Kenya 5Y13.00912.67213.00913.009+0.000+0.00%26/05 
 Kenya 6Y13.30512.94812.94812.948+0.000+0.00%02:09:03 
 Kenya 7Y13.70713.32413.32413.324+0.000+0.00%02:09:14 
 Kenya 8Y13.39113.03013.44113.030+0.000+0.00%01:52:30 
 Kenya 9Y13.97013.52013.52013.520+0.000+0.00%02:09:23 
 Kenya 10Y13.89713.50013.56013.500+0.000+0.00%01:52:33 
 Kenya 15Y14.28313.86014.05013.860+0.000+0.00%01:52:31 
 Kenya 20Y14.34713.92014.12213.920+0.000+0.00%01:52:23 
 Kenya 25Y14.38213.95214.15713.952+0.000+0.00%01:52:31 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.0203.0702.0202.020+0.000+0.00%04:16:31 
 Malaysia 3M2.1003.0702.1002.100+0.000+0.00%04:16:35 
 Malaysia 7M2.2403.0802.2402.240+0.000+0.00%04:16:33 
 Malaysia 1Y2.3102.3102.3102.310+0.000+0.00%04:16:34 
 Malaysia 3Y3.5873.5803.5743.574+0.000+0.00%20:08:03 
 Malaysia 5Y3.7243.7403.7143.7120.0000.00%20:08:11 
 Malaysia 7Y4.0394.0274.0134.013+0.000+0.00%21:46:14 
 Malaysia 10Y4.1544.1754.1234.1230.0000.00%20:07:27 
 Malaysia 15Y4.4584.4554.4244.423+0.000+0.00%20:07:43 
 Malaysia 20Y4.7964.7734.7604.758+0.000+0.00%20:07:16 
 Malaysia 30Y4.8764.8534.8364.834+0.000+0.00%20:08:01 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.128-0.028-0.128-0.128-0.100-355.36%26/05 
 Malta 3M-0.113-0.015-0.113-0.113-0.098-650.00%26/05 
 Malta 6M-0.1020.007-0.102-0.102-0.109-1000.00%26/05 
 Malta 1Y0.0350.0870.0960.087-0.052-59.77%26/05 
 Malta 3Y0.8630.8630.8630.863-0.0680.00%26/05 
 Malta 5Y1.2901.2901.2901.290-0.0940.00%26/05 
 Malta 10Y1.9151.9772.0241.939-0.062-3.14%01:09:01 
 Malta 20Y2.4362.4362.4362.436-0.0400.00%26/05 
 Malta 25Y2.5552.5902.6462.542-0.035-1.37%26/05 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5780.6000.5780.480+0.000+0.00%10/11 
 Mauritius 4M0.6790.7000.7280.6320.0000.00%10/11 
 Mauritius 6M0.8280.8500.8280.777+0.000+0.00%10/11 
 Mauritius 8M0.8770.9000.8770.827+0.000+0.00%10/11 
 Mauritius 1Y0.9751.0000.9750.925+0.000+0.00%10/11 
 Mauritius 2Y0.8660.9740.8660.8660.0000.00%10/11 
 Mauritius 3Y1.2011.3801.2011.201+0.000+0.00%10/11 
 Mauritius 4Y2.2372.3712.2372.237+0.000+0.00%10/11 
 Mauritius 5Y2.4552.5512.4552.4550.0000.00%10/11 
 Mauritius 10Y3.9734.0603.9733.9730.0000.00%10/11 
 Mauritius 15Y4.4344.5104.4344.4340.0000.00%10/11 
 Mauritius 20Y4.8484.9404.8484.8480.0000.00%10/11 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M7.2927.0607.0607.060+0.232+3.29%26/05 
 Mexico 3M7.8187.6007.6007.600+0.217+2.86%26/05 
 Mexico 6M8.3878.2208.2208.220+0.168+2.04%26/05 
 Mexico 9M8.7278.6308.6308.630+0.097+1.12%26/05 
 Mexico 1Y9.0439.0309.0309.030+0.013+0.14%26/05 
 Mexico 3Y9.1978.9308.9508.900+0.267+2.99%26/05 
 Mexico 5Y8.9918.7308.7308.680+0.261+2.98%26/05 
 Mexico 7Y8.9148.6108.6168.603+0.304+3.53%26/05 
 Mexico 10Y8.8778.5808.5978.570+0.297+3.46%26/05 
 Mexico 15Y9.0998.7808.8508.780+0.319+3.63%26/05 
 Mexico 20Y9.2178.8908.9638.890+0.327+3.67%26/05 
 Mexico 30Y9.2178.9008.9328.900+0.317+3.56%26/05 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M1.5201.5851.5861.585-0.065-4.07%02:09:17 
 Morocco 6M1.5921.6661.6661.666-0.073-4.41%02:09:07 
 Morocco 2Y1.8841.9841.9841.984-0.100-5.04%02:09:04 
 Morocco 5Y2.0872.1872.1872.187-0.100-4.57%02:09:19 
 Morocco 10Y2.3672.4672.4672.467-0.100-4.05%02:09:08 
 Morocco 15Y2.5702.6702.6702.670-0.100-3.75%02:09:01 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M5.2675.2085.2005.200+0.000+0.00%02:09:16 
 Namibia 6M5.9345.8855.8775.877+0.000+0.00%02:09:23 
 Namibia 9M6.5556.5306.5236.523+0.000+0.00%02:09:11 
 Namibia 1Y5.8325.7815.7735.773+0.000+0.00%02:09:15 
 Namibia 3Y7.7447.7047.6747.674+0.000+0.00%02:09:00 
 Namibia 7Y5.3295.3295.3295.3290.0000.00%02:00:25 
 Namibia 10Y11.72211.48511.47111.471+0.000+0.00%02:09:02 
 Namibia 15Y7.7007.7007.7007.7000.0000.00%02:00:25 
 Namibia 20Y13.17912.87112.84512.845+0.000+0.00%02:09:02 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.703-0.703-0.703-0.7030.0000.00%26/05 
 Netherlands 3M-0.739-0.675-0.675-0.724-0.064-9.41%03:22:46 
 Netherlands 6M-0.472-0.463-0.472-0.472-0.009-1.94%26/05 
 Netherlands 2Y0.3480.3550.3780.343-0.007-2.11%03:25:15 
 Netherlands 3Y0.5660.5710.6010.554-0.005-0.88%03:25:17 
 Netherlands 4Y0.7020.7170.7250.690-0.015-2.02%03:25:16 
 Netherlands 5Y0.8380.8460.8590.822-0.008-0.95%03:25:18 
 Netherlands 6Y0.9290.9430.9510.919-0.013-1.43%03:25:16 
 Netherlands 7Y1.0301.0431.0541.018-0.013-1.25%03:25:16 
 Netherlands 8Y1.0991.1171.1211.088-0.018-1.66%03:25:14 
 Netherlands 9Y1.1511.1721.1781.140-0.021-1.79%03:25:16 
 Netherlands 10Y1.2711.2911.2891.259-0.019-1.51%03:25:19 
 Netherlands 15Y1.4891.5151.5161.482-0.026-1.72%03:25:15 
 Netherlands 20Y1.5311.5581.5661.527-0.028-1.77%03:25:15 
 Netherlands 25Y1.4441.4691.4761.437-0.025-1.74%03:25:14 
 Netherlands 30Y1.4641.4921.5021.459-0.029-1.91%03:25:12 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.0602.0602.0602.060-0.0200.00%26/05 
 New Zealand 2M2.2502.2502.2602.240+0.010+0.00%26/05 
 New Zealand 3M2.4502.4502.4502.430+0.050+0.00%26/05 
 New Zealand 4M2.6102.6102.6102.590+0.080+0.00%26/05 
 New Zealand 5M2.7602.7602.7602.740+0.100+0.00%26/05 
 New Zealand 6M2.9202.9202.9202.900+0.140+0.00%26/05 
 New Zealand 2Y3.3433.3403.3403.295+0.003+0.09%00:27:37 
 New Zealand 5Y3.4283.4233.4233.378+0.004+0.13%00:27:40 
 New Zealand 7Y3.4543.4503.4503.405+0.004+0.13%00:27:40 
 New Zealand 10Y3.5163.5103.5103.463+0.005+0.16%00:28:06 
 New Zealand 15Y3.6223.6153.6153.568+0.007+0.21%00:28:04 
 New Zealand 20Y3.8593.8483.8483.793+0.011+0.30%00:28:05 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y4.9204.9204.9204.920-0.0020.00%26/05 
 Nigeria 2Y7.6047.6047.6047.604-0.0260.00%26/05 
 Nigeria 4Y10.93210.93210.93210.932+0.510+0.00%26/05 
 Nigeria 7Y10.99610.99610.99610.996-0.0030.00%26/05 
 Nigeria 10Y11.25511.25511.25511.255+0.001+0.00%26/05 
 Nigeria 20Y12.50912.50912.50912.509-0.0010.00%26/05 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M0.7831.1471.1751.175-0.364-31.78%03:04:52 
 Norway 6M0.9921.0901.1001.093-0.099-9.04%03:02:12 
 Norway 9M1.2061.1981.2061.206+0.007+0.63%02:30:53 
 Norway 1Y1.3701.3851.3701.370-0.015-1.12%01:00:20 
 Norway 3Y2.4672.4882.4982.488-0.021-0.84%03:18:31 
 Norway 5Y2.5902.6012.6202.612-0.011-0.42%03:19:51 
 Norway 10Y2.6912.6912.6912.6910.0010.02%02:51:31 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M14.60015.40014.60014.6000.0000.00%26/05 
 Pakistan 6M14.65015.50014.65014.6500.0000.00%26/05 
 Pakistan 1Y14.75015.20014.75014.7500.0000.00%26/05 
 Pakistan 3Y13.96213.56113.96213.962+0.000+0.00%26/05 
 Pakistan 5Y13.33012.99013.33013.330+0.000+0.00%26/05 
 Pakistan 10Y13.32812.98513.32813.328+0.000+0.00%26/05 
 Pakistan 14Y13.82113.44913.82113.821+0.000+0.00%26/05 
 Pakistan 20Y13.74113.37513.74113.741+0.000+0.00%26/05 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.9505.9505.9505.9500.0000.00%26/05 
 Peru 5Y6.4786.6486.4786.478-0.170-2.56%26/05 
 Peru 10Y7.4797.6537.4797.479-0.174-2.27%26/05 
 Peru 15Y7.7267.8647.7267.726-0.138-1.75%26/05 
 Peru 20Y7.7607.9487.7607.760-0.188-2.37%26/05 
 Peru 30Y7.7507.8507.7507.750-0.100-1.27%26/05 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.4281.3861.4681.386+0.042+2.99%02:29:00 
 Philippines 3M1.4381.4731.4801.473-0.035-2.41%02:29:05 
 Philippines 6M1.7681.8101.8111.810-0.042-2.29%02:29:00 
 Philippines 1Y2.0012.0502.0502.0500.0000.00%26/05 
 Philippines 2Y4.3824.3634.3634.363+0.000+0.00%26/05 
 Philippines 3Y5.0745.0285.0285.0280.0000.00%26/05 
 Philippines 4Y5.4045.3835.3835.383+0.000+0.00%26/05 
 Philippines 5Y5.8205.7505.7505.750+0.000+0.00%26/05 
 Philippines 7Y6.8016.6886.6966.688+0.114+1.70%02:28:56 
 Philippines 10Y6.8116.9106.9106.706-0.099-1.43%02:28:57 
 Philippines 20Y6.6166.5506.5506.550+0.000+0.00%26/05 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight4.9004.3304.9004.900+0.000+0.00%02:19:54 
 Poland 1M6.0006.0006.0106.0000.0000.00%03:08:42 
 Poland 2M6.4606.4506.4806.450+0.010+0.15%03:08:40 
 Poland 1Y5.9025.9736.0356.035-0.071-1.20%03:21:01 
 Poland 2Y6.3106.4066.4196.401-0.096-1.50%03:25:02 
 Poland 3Y6.3986.4816.4896.467-0.083-1.27%03:25:02 
 Poland 4Y6.7346.7796.7936.780-0.044-0.66%03:25:02 
 Poland 5Y6.8376.8966.8906.874-0.059-0.86%03:25:01 
 Poland 6Y6.6966.7206.7426.691-0.024-0.35%03:25:00 
 Poland 7Y6.6776.7176.7336.720-0.040-0.59%03:25:02 
 Poland 9Y6.5276.5786.5956.577-0.051-0.78%03:25:01 
 Poland 10Y6.6346.6656.6776.674-0.032-0.47%03:25:01 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.621-0.565-0.621-0.621-0.056-9.91%02:00:02 
 Portugal 6M-0.176-0.095-0.176-0.176-0.082-85.79%26/05 
 Portugal 1Y0.1590.2070.2200.050-0.048-23.19%03:24:18 
 Portugal 2Y0.4600.5210.5130.504-0.061-11.71%03:24:00 
 Portugal 3Y0.9110.9520.9450.921-0.041-4.25%03:25:05 
 Portugal 4Y1.0631.1441.1041.081-0.081-7.08%03:25:00 
 Portugal 5Y1.3111.3551.3491.330-0.044-3.25%03:25:19 
 Portugal 6Y1.4131.4281.4311.410-0.015-1.05%03:25:15 
 Portugal 7Y1.5601.5841.5851.561-0.024-1.52%03:25:15 
 Portugal 8Y1.7921.8221.8181.792-0.030-1.65%03:25:00 
 Portugal 9Y1.9461.9801.9751.953-0.034-1.72%03:24:49 
 Portugal 10Y2.0862.1232.1212.074-0.037-1.74%03:25:13 
 Portugal 15Y2.2532.2942.2942.266-0.041-1.77%03:25:09 
 Portugal 20Y2.5172.5532.5452.526-0.036-1.41%03:25:14 
 Portugal 30Y2.7712.8122.8072.782-0.041-1.46%03:25:19 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y2.7652.7662.7742.752-0.001-0.04%03:14:04 
 Qatar 3Y2.9673.0813.0783.035-0.115-3.72%03:23:18 
 Qatar 5Y3.0733.1863.2353.099-0.113-3.55%03:24:36 
 Qatar 10Y3.4693.4523.4993.453+0.017+0.49%03:24:06 
 Qatar 30Y4.3284.2534.3064.252+0.075+1.76%03:24:05 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.6417.0006.6416.6410.0000.00%23/05 
 Romania 1Y6.8877.0007.0007.000-0.113-1.61%03:25:01 
 Romania 2Y7.8257.9007.9407.880-0.075-0.95%03:25:07 
 Romania 3Y7.8257.9107.9607.880-0.085-1.07%03:25:09 
 Romania 4Y7.8257.9007.9107.880-0.075-0.95%03:25:14 
 Romania 5Y7.8257.8607.9407.860-0.035-0.45%03:25:03 
 Romania 7Y7.7757.8807.8907.850-0.105-1.33%03:25:15 
 Romania 10Y7.7707.9007.9007.840-0.130-1.65%03:25:04 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y10.1359.96010.2809.780+0.175+1.76%03:25:12 
 Russia 2Y9.9059.88010.0209.700+0.025+0.25%03:25:13 
 Russia 3Y9.6709.7109.7209.660-0.040-0.41%03:21:32 
 Russia 5Y9.6659.7009.8709.700-0.035-0.36%03:25:23 
 Russia 7Y9.3809.4109.6209.370-0.030-0.32%03:24:20 
 Russia 10Y9.5309.5109.5309.510+0.020+0.21%03:25:20 
 Russia 15Y9.4209.4509.4509.280-0.030-0.32%03:25:18 
 Russia 20Y9.3809.4109.6009.360-0.030-0.32%03:25:17 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y3.6283.8304.0553.800-0.203-5.29%03:15:02 
 Serbia 2Y4.4654.6904.6903.800-0.225-4.80%03:15:02 
 Serbia 3Y4.9355.1605.1604.980-0.225-4.36%03:15:02 
 Serbia 7Y6.8807.1056.8806.880-0.225-3.17%01:50:23 
 Serbia 10Y6.7096.7007.2566.700+0.009+0.13%03:00:08 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.2731.2921.2731.2730.0000.00%04:49:53 
 Singapore 3M1.5641.5791.5641.5640.0000.00%04:49:53 
 Singapore 6M1.7831.8011.7831.783+0.000+0.00%04:49:53 
 Singapore 1Y1.7271.7501.7271.727+0.000+0.00%04:49:53 
 Singapore 2Y2.1422.1642.1952.146-0.022-1.04%02:21:59 
 Singapore 5Y2.4692.4482.4842.449+0.021+0.86%02:11:54 
 Singapore 10Y2.6182.5992.6222.603+0.018+0.71%02:39:37 
 Singapore 15Y2.7432.7202.7432.713+0.024+0.86%02:39:38 
 Singapore 20Y2.7962.7702.7972.7670.0000.00%02:39:47 
 Singapore 30Y2.5692.5832.5972.567-0.014-0.54%03:15:52 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y0.5300.5920.6130.604-0.062-10.56%03:25:13 
 Slovakia 5Y1.1061.1811.1941.159-0.075-6.35%03:24:28 
 Slovakia 6Y1.281.381.361.33-0.10-7.19%03:24:00 
 Slovakia 8Y1.6451.6921.7081.670-0.048-2.81%03:25:17 
 Slovakia 9Y1.7451.8141.8291.802-0.070-3.83%03:25:12 
 Slovakia 10Y1.901.961.971.93-0.06-3.03%03:25:07 
 Slovakia 13Y2.3052.3762.3832.356-0.071-3.01%03:25:05 
 Slovakia 18Y2.3302.4532.3862.372-0.122-4.99%03:25:21 
 Slovakia 30Y2.5262.6372.6382.597-0.111-4.21%03:25:13 
 Slovakia 50Y2.4912.5542.5452.528-0.062-2.45%03:25:16 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.614-0.550-0.539-0.544-0.064-11.55%03:25:00 
 Slovenia 3Y0.1940.2420.2830.171-0.049-20.04%03:25:08 
 Slovenia 5Y0.9981.0671.0921.000-0.069-6.42%03:25:00 
 Slovenia 7Y1.5691.6271.6691.519-0.058-3.56%03:25:10 
 Slovenia 8Y1.7201.7821.8571.676-0.062-3.48%03:25:11 
 Slovenia 10Y1.9812.0522.0791.944-0.071-3.46%03:25:09 
 Slovenia 15Y2.1742.2682.2952.123-0.094-4.14%03:25:03 
 Slovenia 20Y2.3132.3862.4532.284-0.073-3.06%03:24:50 
 Slovenia 25Y2.2892.3522.3672.224-0.064-2.70%03:25:08 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M5.5505.6505.6604.5000.0000.00%02:23:58 
 South Africa 2Y5.7455.7255.7455.680+0.020+0.35%03:05:58 
 South Africa 5Y8.2608.2708.2858.255-0.010-0.12%03:18:41 
 South Africa 10Y9.7459.7759.7809.745-0.030-0.31%03:21:42 
 Souht Africa 12Y10.20010.22510.23010.200-0.025-0.24%03:21:42 
 South Africa 20Y10.93510.95510.96010.925-0.020-0.18%03:17:30 
 South Africa 25Y10.96010.98010.98510.950-0.020-0.18%03:17:30 
 South Africa 30Y10.89510.91510.92010.885-0.020-0.18%03:17:30 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.3012.3012.3022.300+0.000+0.00%26/05 
 South Korea 2Y2.6912.7202.7272.691-0.029-1.07%02:49:08 
 South Korea 3Y2.9462.9552.9862.938-0.009-0.30%02:49:12 
 South Korea 4Y3.0903.0903.0903.090+0.000+0.00%26/05 
 South Korea 5Y3.1343.1543.1633.124-0.020-0.63%02:49:29 
 South Korea 10Y3.2113.2393.2423.190-0.028-0.86%02:49:24 
 South Korea 20Y3.1923.2263.2063.175-0.034-1.05%02:49:57 
 South Korea 30Y3.0873.1333.1293.064-0.046-1.47%02:49:48 
 South Korea 50Y3.1133.1133.1153.113+0.000+0.00%26/05 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.664-0.663-0.664-0.664-0.001-0.08%02:59:00 
 Spain 3M-0.496-0.446-0.440-0.455-0.051-11.32%03:22:31 
 Spain 6M-0.2320.010-0.193-0.193-0.242-1000.00%03:13:00 
 Spain 9M0.0230.1080.1110.106-0.086-79.17%03:23:14 
 Spain 1Y0.1210.1650.1710.164-0.044-26.67%03:24:18 
 Spain 2Y0.5550.5990.5800.562-0.043-7.26%03:25:11 
 Spain 3Y0.8200.8380.8380.816-0.018-2.21%03:25:11 
 Spain 4Y1.0911.1101.1071.089-0.019-1.76%03:25:12 
 Spain 5Y1.3011.3261.3131.291-0.025-1.85%03:25:13 
 Spain 6Y1.4291.4451.4461.423-0.016-1.11%03:25:11 
 Spain 7Y1.6201.6461.6391.615-0.026-1.61%03:25:11 
 Spain 8Y1.7861.8121.8011.778-0.026-1.43%03:25:15 
 Spain 9Y1.9722.0001.9911.966-0.028-1.38%03:25:15 
 Spain 10Y2.0452.0672.0622.038-0.022-1.09%03:25:18 
 Spain 15Y2.4402.4882.4582.435-0.048-1.93%03:25:15 
 Spain 20Y2.5042.5402.5332.508-0.036-1.42%03:25:15 
 Spain 25Y2.4902.5252.5062.484-0.035-1.37%03:25:16 
 Spain 30Y2.6672.6972.6772.661-0.030-1.11%03:25:15 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M23.00025.00025.00023.000-2.000-8.00%03:22:10 
 Sri Lanka 6M24.00024.00025.00024.0000.0000.00%03:19:42 
 Sri Lanka 1Y21.00020.40820.40820.408+0.592+2.90%02:59:39 
 Sri Lanka 2Y21.74821.38221.38221.382+0.366+1.71%02:59:40 
 Sri Lanka 3Y22.34721.59822.34722.347+0.000+0.00%02:59:40 
 Sri Lanka 4Y22.54521.89821.89821.898+0.646+2.95%02:59:37 
 Sri Lanka 5Y22.55321.90022.55322.553+0.000+0.00%02:59:39 
 Sri Lanka 6Y22.51521.87822.51522.515+0.000+0.00%02:59:42 
 Sri Lanka 7Y22.05921.57821.57921.579+0.481+2.23%02:59:37 
 Sri Lanka 8Y22.11021.63022.11022.1100.0000.00%26/05 
 Sri Lanka 9Y22.78222.27922.78222.782+0.000+0.00%26/05 
 Sri Lanka 10Y24.15823.56224.15824.1580.0000.00%26/05 
 Sri Lanka 15Y22.61822.52922.61822.618+0.000+0.00%02:59:40 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.820-0.800-0.750-0.8200.0000.00%02:09:37 
 Switzerland 1W-0.750-0.860-0.680-0.990+0.110+12.79%03:25:12 
 Switzerland 1M-0.790-0.760-0.760-0.870-0.030-3.95%03:24:57 
 Switzerland 2M-0.620-0.600-0.590-0.800-0.020-3.33%03:25:11 
 Switzerland 3M-0.590-0.600-0.590-0.800+0.010+1.67%03:25:12 
 Switzerland 6M-0.490-0.530-0.480-0.600+0.040+7.55%03:25:12 
 Switzerland 1Y-0.130-0.130-0.130-0.1300.0000.00%25/05 
 Switzerland 2Y-0.095-0.078-0.010-0.078-0.017-21.79%03:24:00 
 Switzerland 3Y-0.005-0.0110.069-0.002+0.006+59.09%03:24:00 
 Switzerland 4Y0.0950.0910.1270.101+0.004+3.85%03:24:00 
 Switzerland 5Y0.2570.2500.2920.266+0.006+2.60%03:24:00 
 Switzerland 6Y0.3730.3740.4310.382-0.001-0.13%03:24:00 
 Switzerland 7Y0.4590.4380.4900.472+0.021+4.79%03:24:00 
 Switzerland 8Y0.5540.5230.5750.558+0.032+6.02%03:24:00 
 Switzerland 9Y0.6740.6630.7210.685+0.011+1.66%03:24:00 
 Switzerland 10Y0.7500.7230.7950.754+0.027+3.73%03:24:00 
 Switzerland 15Y0.8410.8690.8410.8410.0000.00%25/05 
 Switzerland 20Y0.8660.8220.8770.862+0.044+5.35%03:24:00 
 Switzerland 30Y0.8750.8600.9140.900+0.015+1.74%03:24:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.8400.8600.8600.8600.0000.00%20:19:04 
 Taiwan 5Y0.8850.9100.9100.9100.0000.00%20:19:02 
 Taiwan 10Y1.1051.1301.1301.1300.0000.00%20:19:01 
 Taiwan 20Y1.4651.4901.4901.4900.0000.00%20:19:04 
 Taiwan 30Y1.7651.7901.7901.7900.0000.00%20:19:01 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.1241.1201.1241.1240.0000.00%24/05 
 Thailand 2Y1.4771.5401.4771.4770.0000.00%24/05 
 Thailand 3Y0.7260.7600.7260.7260.0000.00%16/12 
 Thailand 5Y2.2472.2802.2472.2470.0000.00%24/05 
 Thailand 7Y2.4952.5502.4952.4950.0000.00%24/05 
 Thailand 10Y2.8502.9002.8502.8500.0000.00%24/05 
 Thailand 12Y2.9312.9702.9312.9310.0000.00%24/05 
 Thailand 14Y3.2263.2703.2263.2260.0000.00%24/05 
 Thailand 15Y3.2613.2903.2613.2610.0000.00%24/05 
 Thailand 16Y3.5623.6003.5623.5620.0000.00%24/05 
 Thailand 20Y3.6073.6703.6073.6070.0000.00%24/05 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M17.28517.28518.09818.504+0.000+0.00%26/05 
 Turkey 6M19.17719.39520.29919.3950.0000.00%26/05 
 Turkey 9M22.63523.63423.63424.5130.0000.00%26/05 
 Turkey 1Y23.37523.09023.37523.375+0.000+0.00%26/05 
 Turkey 2Y27.04025.71027.04027.040+0.000+0.00%26/05 
 Turkey 3Y26.92025.42026.92026.920+0.000+0.00%26/05 
 Turkey 5Y27.33525.65027.33527.335+0.000+0.00%26/05 
 Turkey 10Y24.01022.78024.01024.010+0.000+0.00%26/05 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.5439.2509.5439.543+0.293+3.17%02:02:24 
 Uganda 6M10.64510.40010.64510.645+0.245+2.36%02:02:27 
 Uganda 1Y9.87010.0009.8709.8700.0000.00%24/05 
 Uganda 2Y10.47910.31710.47910.479+0.162+1.57%02:09:13 
 Uganda 3Y12.61212.25012.61212.612+0.362+2.96%01:39:47 
 Uganda 5Y14.15713.75014.15714.157+0.407+2.96%02:09:10 
 Uganda 10Y14.48614.00014.48614.486+0.486+3.48%01:40:32 
 Uganda 15Y15.48614.98115.48615.486+0.506+3.37%02:09:20 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y54.55568.80054.55554.555-14.245-20.70%02:09:04 
 Ukraine 2Y55.28566.61055.28555.285-11.325-17.00%02:09:18 
 Ukraine 3Y52.04561.46052.04552.045-9.415-15.32%02:09:18 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.9560.9931.0040.9930.0000.00%02:09:17 
 U.K. 3M0.8820.9310.9310.9290.0000.00%02:09:07 
 U.K. 6M1.3041.3511.3511.3500.0000.00%02:09:23 
 U.K. 1Y1.37651.40301.39501.3640-0.0265-1.89%03:25:16 
 U.K. 2Y1.43701.45501.45101.4200-0.0180-1.24%03:25:20 
 U.K. 3Y1.45301.46701.46401.4360-0.0140-0.95%03:25:14 
 U.K. 4Y1.62501.64101.62901.6040-0.0160-0.97%03:25:09 
 U.K. 5Y1.59101.59901.59601.5650-0.0080-0.50%03:25:15 
 U.K. 6Y1.66151.67101.67001.6400-0.0095-0.57%03:25:09 
 U.K. 7Y1.77951.80501.79001.7560-0.0255-1.41%03:25:15 
 U.K. 8Y1.81751.82701.83001.7930-0.0095-0.52%03:25:14 
 U.K. 9Y1.93601.94501.93601.9050-0.0090-0.46%03:25:13 
 U.K. 10Y1.96551.96801.96901.9380-0.0025-0.13%03:25:14 
 U.K. 12Y2.1142.1152.1142.084-0.001-0.05%03:25:12 
 U.K. 15Y2.23802.24502.24502.2090-0.0070-0.31%03:25:12 
 U.K. 20Y2.2702.2662.2732.239+0.004+0.15%03:25:10 
 U.K. 25Y2.2622.2672.2652.237-0.005-0.22%03:25:13 
 U.K. 30Y2.2282.2282.2402.1990.0000.00%03:25:09 
 U.K. 40Y2.0692.0762.0742.041-0.007-0.36%03:25:10 
 U.K. 50Y2.0102.0102.0181.9760.0010.00%03:25:10 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M0.71020.68500.71000.7100+0.1700+3.68%26/05 
 U.S. 3M1.08251.05501.09301.0750+0.0280+2.61%02:00:27 
 U.S. 6M1.53251.49601.53301.5330+0.0360+2.44%26/05 
 U.S. 1Y2.01371.97502.03401.9880+0.0390+1.96%03:20:00 
 U.S. 2Y2.46182.48802.49202.4500-0.0260-1.05%03:19:55 
 U.S. 3Y2.62262.63102.64802.6090-0.0080-0.32%03:20:00 
 U.S. 5Y2.70232.71702.73302.6960-0.0150-0.54%03:19:46 
 U.S. 7Y2.74752.76502.77502.7430-0.0180-0.63%03:19:45 
 U.S. 10Y2.7402.7582.7692.736-0.018-0.67%03:19:47 
 U.S. 20Y3.15023.18303.18403.1490-0.0330-1.03%03:19:49 
 U.S. 30Y2.9712.9923.0002.968-0.021-0.71%03:20:00 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9872.1052.0872.087-0.118-5.61%00:56:02 
 Vietnam 2Y2.0382.1592.1382.138-0.121-5.60%00:56:00 
 Vietnam 3Y2.1822.2432.2322.232-0.061-2.72%00:56:02 
 Vietnam 5Y2.5122.5562.5622.562-0.044-1.72%00:56:02 
 Vietnam 7Y2.9433.0112.9932.993-0.068-2.26%00:56:01 
 Vietnam 10Y3.1973.2493.2473.247-0.052-1.60%00:56:02 
 Vietnam 15Y3.3333.4003.4083.400-0.067-1.97%00:56:01 
 Vietnam 20Y3.4263.4653.4663.465-0.039-1.13%00:56:01 
 Vietnam 25Y3.5033.5433.5433.5430.0000.00%20:16:01