Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.272 | 4.231 | 4.296 | 4.040 | +0.041 | +0.97% | 18:33:17 | ||
| Australia 2Y | 4.145 | 4.080 | 4.155 | 3.752 | +0.065 | +1.59% | 17:06:00 | ||
| Australia 3Y | 4.097 | 4.038 | 4.108 | 3.694 | +0.059 | +1.46% | 17:15:00 | ||
| Australia 4Y | 4.110 | 4.041 | 4.121 | 3.686 | +0.069 | +1.71% | 17:15:00 | ||
| Australia 5Y | 4.161 | 4.091 | 4.174 | 3.735 | +0.070 | +1.71% | 16:59:57 | ||
| Australia 6Y | 4.248 | 4.169 | 4.264 | 3.848 | +0.079 | +1.89% | 17:06:00 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.859 | 3.879 | 3.901 | 3.779 | -0.021 | -0.53% | 11:30:37 | ||
| Austria 6M | 3.708 | 3.744 | 3.758 | 3.721 | -0.035 | -0.95% | 15:46:16 | ||
| Austria 1Y | 3.510 | 3.537 | 3.570 | 3.444 | -0.028 | -0.78% | 12:59:35 | ||
| Austria 2Y | 3.083 | 3.123 | 3.235 | 3.013 | -0.040 | -1.26% | 15:59:32 | ||
| Austria 3Y | 2.950 | 3.014 | 3.026 | 2.895 | -0.064 | -2.12% | 15:59:32 | ||
| Austria 4Y | 2.869 | 2.880 | 2.913 | 2.829 | -0.011 | -0.38% | 13:00:03 | ||
| Austria 5Y | 2.881 | 2.890 | 2.939 | 2.828 | -0.009 | -0.31% | 13:00:03 | ||
| Austria 6Y | 2.901 | 2.912 | 2.932 | 2.843 | -0.011 | -0.36% | 13:00:03 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.215 | 6.059 | 6.293 | 6.059 | +0.157 | +2.58% | 17:23:13 | ||
| Bahrain 6M | 6.180 | 6.144 | 6.255 | 6.144 | +0.035 | +0.58% | 17:23:15 | ||
| Bahrain 9M | 6.157 | 6.160 | 6.233 | 6.160 | -0.003 | -0.04% | 17:23:14 | ||
| Bahrain 1Y | 6.152 | 6.163 | 6.228 | 6.163 | -0.011 | -0.18% | 17:23:15 | ||
| Bahrain 2Y | 6.041 | 6.167 | 6.172 | 6.167 | -0.126 | -2.04% | 17:23:03 | ||
| Bahrain 5Y | 6.470 | 6.523 | 6.470 | 6.470 | -0.052 | -0.80% | 17:23:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.795 | 11.350 | 11.380 | 11.350 | +0.445 | +3.92% | 02:27:19 | ||
| Bangladesh 6M | 11.675 | 11.400 | 11.430 | 11.400 | +0.275 | +2.41% | 02:27:19 | ||
| Bangladesh 1Y | 11.450 | 11.500 | 11.530 | 11.500 | -0.050 | -0.43% | 02:27:19 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 02:27:18 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 02:27:18 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.886 | 3.822 | 3.937 | 3.471 | +0.064 | +1.67% | 11:05:00 | ||
| Belgium 3M | 3.866 | 3.837 | 4.008 | 0.000 | +0.029 | +0.76% | 11:42:00 | ||
| Belgium 6M | 3.707 | 3.696 | 3.907 | 0.000 | +0.011 | +0.30% | 11:44:46 | ||
| Belgium 9M | 3.574 | 3.576 | 3.765 | 3.229 | -0.002 | -0.06% | 11:32:58 | ||
| Belgium 2Y | 3.075 | 3.178 | 3.105 | 2.319 | -0.103 | -3.24% | 12:03:57 | ||
| Belgium 3Y | 2.918 | 2.930 | 2.928 | 2.173 | -0.012 | -0.41% | 12:03:53 | ||
| Belgium 4Y | 2.873 | 2.876 | 2.880 | 2.117 | -0.003 | -0.10% | 12:03:36 | ||
| Belgium 5Y | 2.855 | 2.855 | 2.863 | 2.160 | 0.000 | 0.00% | 12:03:57 | ||
| Belgium 6Y | 2.891 | 2.897 | 2.903 | 2.210 | -0.006 | -0.21% | 12:03:53 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.899 | 3.116 | 2.899 | 2.899 | -0.217 | -6.96% | 17:23:13 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 17:23:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.743 | 10.352 | 10.743 | 10.743 | +0.000 | +0.00% | 23/04 | ||
| Brazil 6M | 10.483 | 10.215 | 10.483 | 10.483 | +0.000 | +0.00% | 23/04 | ||
| Brazil 9M | 10.316 | 10.190 | 10.316 | 10.316 | +0.000 | +0.00% | 23/04 | ||
| Brazil 1Y | 10.314 | 10.290 | 10.314 | 10.314 | +0.000 | +0.00% | 23/04 | ||
| Brazil 2Y | 10.155 | 10.620 | 10.155 | 10.155 | 0.000 | 0.00% | 23/04 | ||
| Brazil 3Y | 10.697 | 10.760 | 10.697 | 10.697 | 0.000 | 0.00% | 23/04 | ||
| Brazil 5Y | 11.147 | 11.210 | 11.147 | 11.147 | 0.000 | 0.00% | 23/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 07:41:00 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 07:41:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 07:41:05 | ||
| Bulgaria 1Y | 3.157 | 3.227 | 3.250 | 3.227 | -0.070 | -2.17% | 17:23:10 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 08:50:02 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.76% | 08:50:03 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 08:50:02 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 08:50:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.057 | 4.940 | 4.988 | 4.940 | +0.117 | +2.38% | 15:22:54 | ||
| Canada 2M | 5.040 | 4.940 | 4.940 | 4.940 | +0.100 | +2.02% | 10:36:18 | ||
| Canada 3M | 5.016 | 4.940 | 4.940 | 4.940 | +0.075 | +1.53% | 15:22:58 | ||
| Canada 6M | 4.935 | 4.890 | 4.903 | 4.890 | +0.045 | +0.92% | 10:36:18 | ||
| Canada 1Y | 4.746 | 4.760 | 4.760 | 4.760 | +-0.015 | +-0.30% | 15:23:09 | ||
| Canada 2Y | 4.326 | 4.283 | 4.353 | 4.244 | +0.043 | +1.02% | 16:41:08 | ||
| Canada 3Y | 4.208 | 4.173 | 4.243 | 4.128 | +0.035 | +0.84% | 16:41:08 | ||
| Canada 4Y | 3.991 | 3.958 | 3.997 | 3.919 | +0.034 | +0.85% | 16:33:02 | ||
| Canada 5Y | 3.864 | 3.829 | 3.862 | 3.790 | +0.035 | +0.91% | 16:33:02 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 23/04 | ||
| Chile 2Y | 5.690 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 23/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | -0.010 | 0.00% | 17:11:00 | ||
| Chile 4Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 23/04 | ||
| Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 23/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.646 | 1.660 | 1.684 | 1.645 | -0.013 | -0.81% | 05:01:09 | ||
| China 2Y | 1.823 | 1.834 | 1.852 | 1.832 | -0.011 | -0.60% | 05:30:02 | ||
| China 3Y | 1.898 | 1.909 | 1.917 | 1.896 | +-0.011 | +-0.55% | 05:30:01 | ||
| China 5Y | 2.093 | 2.105 | 2.105 | 2.073 | +-0.011 | +-0.55% | 08:06:12 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.100 | 9.943 | 10.149 | 10.050 | +0.157 | +1.58% | 16:28:01 | ||
| Colombia 5Y | 10.100 | 9.959 | 10.150 | 10.018 | +0.141 | +1.42% | 16:28:01 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.543 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.427 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.201 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.425 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.192 | 3.203 | 2.908 | -0.086 | -2.71% | 06:39:16 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.485 | 3.304 | 3.515 | 3.230 | +0.181 | +5.48% | 17:30:58 | ||
| Cyprus 3Y | 3.289 | 3.170 | 3.382 | 3.123 | +0.119 | +3.75% | 17:31:34 | ||
| Cyprus 4Y | 3.344 | 3.255 | 3.362 | 3.172 | +0.089 | +2.73% | 17:30:34 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.370 | 4.538 | 4.714 | 3.854 | -0.168 | -3.70% | 11:37:17 | ||
| Czech Republic 2Y | 4.106 | 4.182 | 4.220 | 3.390 | -0.076 | -1.82% | 12:58:01 | ||
| Czech Republic 3Y | 4.108 | 4.209 | 4.311 | 3.519 | -0.101 | -2.40% | 11:44:47 | ||
| Czech Republic 4Y | 4.155 | 4.198 | 4.313 | 3.401 | -0.043 | -1.02% | 12:55:23 | ||
| Czech Republic 5Y | 4.191 | 4.248 | 4.396 | 3.456 | -0.057 | -1.34% | 11:59:46 | ||
| Czech Republic 6Y | 4.237 | 4.293 | 4.406 | 3.489 | -0.056 | -1.30% | 12:58:31 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.016 | 3.005 | 3.123 | 2.911 | +0.011 | +0.37% | 23/04 | ||
| Denmark 3Y | 2.622 | 2.625 | 2.692 | 2.528 | -0.003 | -0.11% | 23/04 | ||
| Denmark 5Y | 2.453 | 2.494 | 2.531 | 2.425 | -0.041 | -1.64% | 23/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.272 | 27.272 | 27.673 | 19.272 | +0.015 | +0.06% | 05:39:54 | ||
| Egypt 3M | 27.482 | 25.363 | 30.447 | 22.640 | +1.325 | +5.07% | 11:11:52 | ||
| Egypt 6M | 27.004 | 25.720 | 33.620 | 25.860 | +1.170 | +4.53% | 11:11:55 | ||
| Egypt 9M | 26.339 | 25.881 | 33.123 | 26.339 | +0.002 | +0.01% | 11:11:54 | ||
| Egypt 1Y | 25.734 | 26.001 | 32.058 | 25.734 | -1.121 | -4.17% | 11:11:53 | ||
| Egypt 2Y | 25.577 | 25.577 | 31.883 | 25.574 | -1.109 | -4.16% | 11:11:45 | ||
| Egypt 3Y | 28.120 | 26.880 | 31.023 | 25.730 | +1.280 | +4.77% | 11:11:50 | ||
| Egypt 5Y | 28.612 | 27.320 | 30.383 | 25.330 | +1.382 | +5.08% | 11:11:48 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.074 | 3.162 | 3.407 | 2.447 | -0.088 | -2.78% | 15:43:32 | ||
| Finland 3Y | 2.948 | 2.940 | 2.957 | 2.291 | +0.008 | +0.27% | 15:43:32 | ||
| Finland 4Y | 2.915 | 2.917 | 2.923 | 1.761 | -0.002 | -0.07% | 15:43:32 | ||
| Finland 5Y | 2.905 | 2.890 | 2.907 | 2.205 | +0.015 | +0.52% | 15:43:32 | ||
| Finland 6Y | 2.894 | 2.904 | 2.919 | 2.207 | -0.010 | -0.34% | 13:00:03 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.905 | 3.881 | 4.222 | 3.511 | +0.024 | +0.62% | 11:32:53 | ||
| France 3M | 3.883 | 3.843 | 4.156 | 0.002 | +0.040 | +1.04% | 11:51:46 | ||
| France 6M | 3.755 | 3.737 | 3.941 | 0.001 | +0.018 | +0.48% | 11:47:40 | ||
| France 9M | 3.582 | 3.585 | 3.688 | 0.000 | -0.003 | -0.08% | 11:46:49 | ||
| France 1Y | 3.527 | 3.543 | 3.828 | 0.000 | -0.016 | -0.45% | 11:47:39 | ||
| France 2Y | 3.128 | 3.135 | 3.136 | 2.396 | -0.007 | -0.22% | 11:58:53 | ||
| France 3Y | 2.949 | 2.948 | 2.956 | 2.198 | +0.001 | +0.03% | 11:58:54 | ||
| France 4Y | 2.898 | 2.901 | 2.909 | 2.029 | -0.003 | -0.10% | 11:58:46 | ||
| France 5Y | 2.914 | 2.913 | 2.921 | 2.108 | +0.001 | +0.03% | 11:58:50 | ||
| France 6Y | 2.889 | 2.888 | 2.898 | 2.123 | +0.001 | +0.03% | 11:58:48 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.654 | 3.614 | 3.995 | 2.829 | +0.040 | +1.11% | 11:59:06 | ||
| Germany 6M | 3.591 | 3.597 | 3.908 | 3.161 | -0.006 | -0.17% | 12:23:50 | ||
| Germany 9M | 3.509 | 3.505 | 4.866 | 3.308 | +0.004 | +0.11% | 12:23:47 | ||
| Germany 1Y | 3.392 | 3.403 | 3.556 | 2.980 | -0.011 | -0.32% | 12:27:56 | ||
| Germany 2Y | 3.029 | 3.030 | 3.039 | 2.347 | -0.001 | -0.03% | 12:43:37 | ||
| Germany 3Y | 2.754 | 2.750 | 2.773 | 2.135 | +0.004 | +0.15% | 12:43:15 | ||
| Germany 4Y | 2.610 | 2.611 | 2.620 | 1.964 | -0.001 | -0.04% | 12:43:26 | ||
| Germany 5Y | 2.586 | 2.584 | 2.596 | 1.181 | +0.002 | +0.08% | 12:43:37 | ||
| Germany 6Y | 2.511 | 2.511 | 2.520 | 1.789 | 0.000 | 0.00% | 12:43:52 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.183 | 4.917 | 21.613 | 1.833 | -0.734 | -14.93% | 09:00:53 | ||
| Greece 3M | 3.851 | 4.400 | 5.640 | 3.277 | -0.549 | -12.48% | 09:00:53 | ||
| Greece 6M | 3.573 | 3.898 | 4.180 | 3.246 | -0.325 | -8.34% | 09:59:00 | ||
| Greece 1Y | 3.274 | 3.522 | 4.086 | 2.761 | -0.248 | -7.04% | 10:34:44 | ||
| Greece 2Y | 2.930 | 2.926 | 2.986 | 2.851 | +0.004 | +0.14% | 23/04 | ||
| Greece 5Y | 3.131 | 3.154 | 3.138 | 2.383 | -0.023 | -0.73% | 10:58:54 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.497 | 3.496 | 3.510 | 3.480 | +0.002 | +0.04% | 17:33:01 | ||
| Hong Kong 1M | 3.971 | 3.932 | 4.010 | 3.905 | +0.039 | +0.99% | 17:33:01 | ||
| Hong Kong 3M | 4.135 | 4.101 | 4.150 | 4.080 | +0.034 | +0.82% | 17:33:00 | ||
| Hong Kong 6M | 4.113 | 4.101 | 4.160 | 4.080 | +0.012 | +0.29% | 17:33:00 | ||
| Hong Kong 9M | 4.043 | 4.049 | 4.060 | 4.030 | -0.006 | -0.16% | 17:33:01 | ||
| Hong Kong 1Y | 3.974 | 4.000 | 4.010 | 3.980 | -0.026 | -0.65% | 17:33:01 | ||
| Hong Kong 2Y | 3.892 | 3.930 | 3.961 | 3.924 | -0.038 | -0.97% | 17:23:04 | ||
| Hong Kong 3Y | 3.681 | 3.750 | 3.753 | 3.727 | -0.069 | -1.84% | 17:23:01 | ||
| Hong Kong 5Y | 3.589 | 3.640 | 3.641 | 3.627 | -0.051 | -1.40% | 17:23:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.070 | 7.020 | 7.020 | 7.020 | +0.050 | +0.71% | 08:23:17 | ||
| Hungary 6M | 7.037 | 7.060 | 7.060 | 7.060 | -0.023 | -0.33% | 08:23:18 | ||
| Hungary 1Y | 6.933 | 7.040 | 7.040 | 7.040 | -0.107 | -1.52% | 08:23:24 | ||
| Hungary 3Y | 7.205 | 7.280 | 7.280 | 7.280 | -0.075 | -1.03% | 08:23:20 | ||
| Hungary 5Y | 7.115 | 7.190 | 7.190 | 7.190 | -0.075 | -1.04% | 08:23:23 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.044 | 9.079 | 9.079 | 9.079 | -0.035 | -0.39% | 17:23:01 | ||
| Iceland 5Y | 7.752 | 7.777 | 7.777 | 7.762 | -0.025 | -0.32% | 17:23:06 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.880 | 6.880 | 6.900 | 6.870 | 0.000 | 0.00% | 07:30:39 | ||
| India 6M | 7.030 | 7.030 | 7.060 | 7.020 | -0.020 | 0.00% | 07:30:39 | ||
| India 1Y | 7.050 | 7.050 | 7.080 | 7.050 | -0.037 | 0.00% | 09:05:47 | ||
| India 2Y | 7.139 | 7.139 | 7.143 | 7.135 | +0.020 | +0.00% | 09:05:47 | ||
| India 3Y | 7.186 | 7.186 | 7.197 | 7.177 | +0.008 | +0.00% | 09:05:47 | ||
| India 4Y | 7.191 | 7.191 | 7.236 | 7.182 | +0.011 | +0.00% | 09:05:47 | ||
| India 5Y | 7.189 | 7.189 | 7.189 | 7.189 | +0.013 | +0.00% | 09:05:48 | ||
| India 6Y | 7.200 | 7.200 | 7.232 | 7.198 | +0.021 | +0.00% | 09:05:48 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.808 | 5.705 | 6.614 | 5.766 | +0.143 | +2.52% | 01:59:04 | ||
| Indonesia 3M | 5.904 | 5.819 | 6.406 | 5.904 | +0.067 | +1.15% | 01:59:12 | ||
| Indonesia 6M | 6.111 | 6.078 | 6.464 | 5.970 | +0.024 | +0.39% | 01:59:07 | ||
| Indonesia 1Y | 7.094 | 7.168 | 7.101 | 6.358 | +0.143 | +2.06% | 05:38:29 | ||
| Indonesia 3Y | 7.037 | 6.984 | 8.115 | 6.162 | +0.026 | +0.37% | 05:30:24 | ||
| Indonesia 5Y | 7.134 | 7.029 | 7.181 | 6.495 | +0.106 | +1.51% | 05:39:52 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.503 | 3.678 | 6.225 | 2.987 | -0.175 | -4.76% | 13:00:07 | ||
| Ireland 2Y | 2.997 | 2.976 | 3.094 | 2.936 | +0.021 | +0.71% | 23/04 | ||
| Ireland 3Y | 2.864 | 2.919 | 2.906 | 1.338 | -0.055 | -1.88% | 11:59:46 | ||
| Ireland 4Y | 2.780 | 2.830 | 2.791 | 2.098 | +0.021 | +0.76% | 11:29:57 | ||
| Ireland 5Y | 2.821 | 2.852 | 2.846 | 2.034 | -0.031 | -1.09% | 13:00:18 | ||
| Ireland 6Y | 2.822 | 2.871 | 2.834 | 2.068 | +0.033 | +1.18% | 11:29:55 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.330 | 4.294 | 4.955 | 2.408 | +0.078 | +1.83% | 07:24:00 | ||
| Israel 3M | 4.328 | 4.263 | 4.493 | 2.209 | +0.045 | +1.05% | 07:30:00 | ||
| Israel 6M | 4.312 | 4.289 | 4.397 | 3.561 | +0.050 | +1.17% | 07:24:00 | ||
| Israel 9M | 4.320 | 4.300 | 4.380 | 3.710 | +0.025 | +0.58% | 07:25:00 | ||
| Israel 1Y | 4.285 | 4.285 | 4.344 | 3.826 | -0.032 | -0.74% | 07:26:00 | ||
| Israel 2Y | 4.291 | 4.297 | 4.383 | 3.529 | -0.053 | -1.22% | 07:05:00 | ||
| Israel 3Y | 4.365 | 4.366 | 4.520 | 3.587 | -0.052 | -1.18% | 07:23:00 | ||
| Israel 5Y | 4.444 | 4.446 | 4.600 | 3.791 | -0.070 | -1.55% | 07:28:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.815 | 3.755 | 3.872 | 3.287 | +0.060 | +1.60% | 11:33:13 | ||
| Italy 3M | 3.741 | 3.764 | 3.843 | 0.000 | -0.023 | -0.61% | 12:28:02 | ||
| Italy 6M | 3.660 | 3.684 | 3.849 | 0.000 | -0.024 | -0.65% | 12:28:06 | ||
| Italy 9M | 3.616 | 3.633 | 3.714 | 0.000 | -0.017 | -0.47% | 12:28:01 | ||
| Italy 1Y | 3.577 | 3.586 | 3.677 | 0.000 | -0.009 | -0.25% | 12:28:01 | ||
| Italy 2Y | 3.534 | 3.570 | 3.559 | 3.016 | -0.036 | -1.01% | 12:28:03 | ||
| Italy 3Y | 3.374 | 3.386 | 3.385 | 2.838 | -0.012 | -0.35% | 12:28:05 | ||
| Italy 4Y | 3.418 | 3.430 | 3.434 | 2.935 | -0.012 | -0.35% | 12:28:44 | ||
| Italy 5Y | 3.472 | 3.480 | 3.484 | 3.075 | -0.008 | -0.23% | 12:28:33 | ||
| Italy 6Y | 3.609 | 3.621 | 3.622 | 1.668 | -0.012 | -0.33% | 12:28:33 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | -0.005 | -125.00% | 23/04 | ||
| Japan 3M | 0.020 | 0.021 | 0.028 | -0.075 | -0.001 | -4.76% | 05:26:06 | ||
| Japan 6M | 0.025 | 0.030 | 0.064 | -0.060 | -0.005 | -16.67% | 05:26:06 | ||
| Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | -0.005 | -6.67% | 23/04 | ||
| Japan 1Y | 0.106 | 0.112 | 0.114 | 0.032 | -0.006 | -5.36% | 08:43:15 | ||
| Japan 2Y | 0.300 | 0.300 | 0.301 | 0.168 | 0.000 | 0.00% | 08:43:15 | ||
| Japan 3Y | 0.326 | 0.330 | 0.338 | 0.187 | -0.004 | -1.21% | 08:44:35 | ||
| Japan 4Y | 0.406 | 0.409 | 0.414 | 0.277 | -0.003 | -0.73% | 08:43:30 | ||
| Japan 5Y | 0.495 | 0.494 | 0.498 | 0.342 | +0.001 | +0.20% | 08:44:11 | ||
| Japan 6Y | 0.556 | 0.560 | 0.556 | 0.388 | -0.004 | -0.71% | 08:44:44 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.153 | 7.238 | 7.262 | 7.238 | -0.085 | -1.17% | 17:23:04 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.867 | 13.867 | 13.867 | 13.867 | +0.000 | +0.00% | 07:42:15 | ||
| Kenya 3M | 15.803 | 15.803 | 15.803 | 15.803 | +0.000 | +0.00% | 18/04 | ||
| Kenya 6M | 16.467 | 16.467 | 16.467 | 16.467 | 0.000 | 0.00% | 18/04 | ||
| Kenya 1Y | 16.508 | 16.508 | 16.508 | 16.508 | 0.000 | 0.00% | 18/04 | ||
| Kenya 2Y | 17.257 | 16.670 | 17.257 | 17.257 | +0.586 | +3.52% | 17:23:09 | ||
| Kenya 3Y | 17.447 | 16.800 | 17.447 | 17.447 | +0.646 | +3.85% | 17:23:05 | ||
| Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 17:23:07 | ||
| Kenya 5Y | 18.240 | 17.530 | 17.534 | 17.530 | +0.710 | +4.05% | 17:30:15 | ||
| Kenya 6Y | 18.491 | 17.760 | 18.491 | 18.491 | +0.731 | +4.12% | 17:23:02 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 00:34:16 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 00:34:14 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 00:34:17 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 00:34:18 | ||
| Malaysia 3Y | 3.635 | 3.605 | 3.639 | 3.490 | +0.030 | +0.83% | 05:12:00 | ||
| Malaysia 5Y | 3.802 | 3.765 | 3.803 | 3.581 | +0.037 | +0.98% | 04:42:06 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.682 | 2.783 | 2.682 | 2.682 | -0.101 | -3.61% | 02:47:11 | ||
| Malta 3M | 2.737 | 2.834 | 2.737 | 2.737 | -0.098 | -3.44% | 02:47:17 | ||
| Malta 6M | 2.792 | 2.891 | 2.792 | 2.792 | -0.099 | -3.42% | 02:47:28 | ||
| Malta 1Y | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 04:25:28 | ||
| Malta 3Y | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 04:25:03 | ||
| Malta 5Y | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 04:25:22 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | -0.035 | -1.03% | 03:08:29 | ||
| Mauritius 6M | 3.713 | 3.750 | 3.713 | 3.713 | +-0.037 | +-1.00% | 03:08:29 | ||
| Mauritius 8M | 3.752 | 3.800 | 3.752 | 3.752 | -0.048 | -1.26% | 03:08:30 | ||
| Mauritius 1Y | 3.933 | 4.000 | 3.933 | 3.933 | -0.067 | -1.68% | 03:08:30 | ||
| Mauritius 2Y | 3.957 | 4.009 | 4.009 | 4.009 | -0.051 | -1.28% | 17:23:09 | ||
| Mauritius 3Y | 4.535 | 4.581 | 4.581 | 4.581 | -0.046 | -1.02% | 17:23:10 | ||
| Mauritius 4Y | 4.878 | 4.918 | 4.918 | 4.918 | -0.040 | -0.80% | 17:23:10 | ||
| Mauritius 5Y | 5.054 | 5.089 | 5.089 | 5.089 | -0.035 | -0.69% | 17:23:10 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.661 | 11.010 | 11.050 | 11.050 | +0.651 | +5.91% | 16:03:15 | ||
| Mexico 3M | 11.686 | 11.200 | 11.180 | 11.180 | +0.486 | +4.34% | 16:03:11 | ||
| Mexico 6M | 11.613 | 11.270 | 11.270 | 11.270 | +0.343 | +3.05% | 16:03:09 | ||
| Mexico 9M | 11.530 | 11.280 | 11.310 | 11.310 | +0.250 | +2.22% | 16:03:11 | ||
| Mexico 1Y | 11.381 | 11.330 | 11.360 | 11.360 | +0.051 | +0.45% | 16:03:12 | ||
| Mexico 3Y | 10.644 | 10.154 | 10.287 | 10.244 | +0.489 | +4.82% | 16:03:13 | ||
| Mexico 5Y | 10.395 | 9.914 | 10.027 | 10.004 | +0.481 | +4.85% | 16:03:09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.930 | 3.008 | 3.008 | 3.008 | -0.078 | -2.59% | 17:23:05 | ||
| Morocco 6M | 3.046 | 3.128 | 3.128 | 3.128 | -0.082 | -2.61% | 17:23:08 | ||
| Morocco 2Y | 3.243 | 3.343 | 3.343 | 3.343 | -0.101 | -3.01% | 17:23:15 | ||
| Morocco 5Y | 3.416 | 3.516 | 3.516 | 3.516 | -0.100 | -2.84% | 17:23:02 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.850 | 8.750 | 8.750 | 8.750 | +0.100 | +1.14% | 17:23:14 | ||
| Namibia 6M | 9.174 | 9.150 | 9.150 | 9.150 | +0.024 | +0.26% | 17:23:13 | ||
| Namibia 9M | 9.123 | 9.200 | 9.200 | 9.200 | -0.077 | -0.84% | 17:23:13 | ||
| Namibia 1Y | 9.073 | 9.250 | 9.250 | 9.250 | -0.177 | -1.91% | 17:23:13 | ||
| Namibia 3Y | 9.583 | 9.510 | 9.531 | 9.430 | +0.073 | +0.77% | 17:23:00 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.815 | 3.829 | 3.995 | 3.589 | -0.014 | -0.37% | 09:02:04 | ||
| Netherlands 3M | 3.723 | 3.689 | 3.901 | 3.551 | +0.034 | +0.92% | 11:50:10 | ||
| Netherlands 6M | 3.659 | 3.640 | 3.887 | -0.020 | +0.019 | +0.52% | 11:46:00 | ||
| Netherlands 2Y | 3.071 | 3.102 | 3.088 | 2.337 | -0.031 | -1.00% | 11:58:58 | ||
| Netherlands 3Y | 2.845 | 2.857 | 2.866 | 2.116 | -0.012 | -0.42% | 11:58:39 | ||
| Netherlands 4Y | 2.809 | 2.820 | 2.825 | 2.090 | -0.011 | -0.39% | 11:58:44 | ||
| Netherlands 5Y | 2.767 | 2.770 | 2.843 | 2.041 | -0.003 | -0.11% | 11:58:57 | ||
| Netherlands 6Y | 2.769 | 2.774 | 2.782 | 2.044 | -0.005 | -0.18% | 11:58:58 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 2M | 5.660 | 5.670 | 5.660 | 5.660 | -0.010 | -0.18% | 00:37:07 | ||
| New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 1Y | 5.410 | 5.408 | 5.420 | 5.405 | +0.002 | +0.04% | 01:00:00 | ||
| New Zealand 2Y | 4.986 | 4.950 | 4.985 | 4.920 | +0.036 | +0.74% | 01:22:10 | ||
| New Zealand 5Y | 4.780 | 4.750 | 4.780 | 4.713 | +0.030 | +0.64% | 01:22:13 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.885 | 18.885 | 18.885 | 18.885 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 3Y | 18.028 | 18.028 | 18.028 | 18.028 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 4Y | 18.571 | 18.571 | 18.571 | 18.571 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 5Y | 18.939 | 18.939 | 18.939 | 18.939 | +0.000 | +0.00% | 23/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | -0.030 | -0.68% | 03:39:55 | ||
| Norway 9M | 4.416 | 4.446 | 4.801 | 4.187 | -0.030 | -0.67% | 03:40:01 | ||
| Norway 1Y | 4.423 | 4.453 | 4.652 | 4.052 | -0.030 | -0.67% | 05:22:35 | ||
| Norway 3Y | 3.948 | 3.996 | 4.026 | 3.346 | -0.048 | -1.20% | 10:25:50 | ||
| Norway 5Y | 3.850 | 3.879 | 3.887 | 3.073 | -0.029 | -0.75% | 11:08:38 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.302 | 16.660 | 16.680 | 16.657 | +0.642 | +3.85% | 17:23:01 | ||
| Pakistan 5Y | 15.822 | 15.321 | 15.384 | 15.321 | +0.501 | +3.27% | 17:23:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 | 0.00% | 23/04 | ||
| Peru 5Y | 5.902 | 5.902 | 5.902 | 5.902 | 0.000 | 0.00% | 23/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.910 | 5.800 | 5.800 | 5.800 | +0.110 | +1.89% | 17:32:20 | ||
| Philippines 3M | 6.006 | 5.925 | 5.925 | 5.925 | +0.081 | +1.37% | 17:33:38 | ||
| Philippines 6M | 6.041 | 5.999 | 5.999 | 5.999 | +0.042 | +0.69% | 17:33:19 | ||
| Philippines 1Y | 6.049 | 6.094 | 6.094 | 6.094 | -0.045 | -0.74% | 17:33:57 | ||
| Philippines 2Y | 6.346 | 6.299 | 6.299 | 6.297 | +0.048 | +0.75% | 17:30:06 | ||
| Philippines 3Y | 6.561 | 6.506 | 6.506 | 6.506 | +0.054 | +0.84% | 17:32:20 | ||
| Philippines 4Y | 6.589 | 6.534 | 6.551 | 6.534 | +0.055 | +0.84% | 17:30:06 | ||
| Philippines 5Y | 6.606 | 6.550 | 6.609 | 6.550 | 0.056 | 0.85% | 17:30:06 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.250 | 5.400 | 4.800 | +0.150 | +2.86% | 18:42:28 | ||
| Poland 1M | 5.700 | 5.500 | 5.700 | 5.700 | +0.200 | +3.64% | 18:41:57 | ||
| Poland 2M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 18:25:05 | ||
| Poland 1Y | 5.134 | 5.203 | 5.333 | 5.174 | -0.069 | -1.33% | 11:59:34 | ||
| Poland 2Y | 5.229 | 5.293 | 5.411 | 5.264 | -0.064 | -1.21% | 11:05:01 | ||
| Poland 3Y | 5.313 | 5.379 | 5.412 | 5.324 | -0.066 | -1.22% | 12:00:02 | ||
| Poland 4Y | 5.416 | 5.418 | 5.498 | 5.396 | -0.003 | -0.05% | 12:00:01 | ||
| Poland 5Y | 5.567 | 5.580 | 5.665 | 5.550 | -0.013 | -0.24% | 12:00:34 | ||
| Poland 6Y | 5.533 | 5.551 | 5.618 | 5.542 | -0.018 | -0.32% | 11:59:32 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.867 | 3.876 | 4.104 | 0.094 | -0.009 | -0.23% | 11:24:04 | ||
| Portugal 6M | -0.024 | 3.755 | 4.124 | -0.059 | -3.779 | -100.64% | 14:01:01 | ||
| Portugal 1Y | 3.518 | 3.573 | 3.799 | 0.015 | -0.055 | -1.54% | 11:35:51 | ||
| Portugal 2Y | 2.950 | 2.989 | 2.963 | 2.245 | -0.039 | -1.30% | 13:00:19 | ||
| Portugal 3Y | 2.779 | 2.799 | 2.817 | 1.954 | -0.020 | -0.71% | 13:00:27 | ||
| Portugal 4Y | 2.723 | 2.727 | 2.734 | 2.079 | -0.004 | -0.15% | 13:00:11 | ||
| Portugal 5Y | 2.769 | 2.776 | 2.778 | 2.027 | -0.007 | -0.25% | 13:00:09 | ||
| Portugal 6Y | 2.779 | 2.806 | 2.808 | 2.230 | -0.027 | -0.96% | 13:00:46 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.569 | 5.457 | 7.864 | 4.813 | +0.092 | +1.68% | 06:58:03 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.025 | 4.976 | 5.071 | 4.262 | +0.048 | +0.96% | 12:18:03 | ||
| Qatar 6Y | 5.033 | 5.003 | 5.050 | 4.235 | +0.054 | +1.08% | 06:54:37 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.003 | 6.100 | 6.100 | 6.050 | -0.098 | -1.60% | 18:42:31 | ||
| Romania 1Y | 6.020 | 6.100 | 6.100 | 6.100 | -0.080 | -1.31% | 12:30:02 | ||
| Romania 2Y | 5.930 | 6.030 | 6.100 | 6.030 | -0.100 | -1.66% | 18:42:33 | ||
| Romania 3Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 18:42:33 | ||
| Romania 4Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 18:42:34 | ||
| Romania 5Y | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 18:42:33 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.780 | 15.780 | 16.850 | 13.170 | -0.070 | -0.44% | 11:43:24 | ||
| Russia 2Y | 15.400 | 15.400 | 15.520 | 12.035 | -0.060 | -0.39% | 11:43:31 | ||
| Russia 3Y | 14.505 | 14.510 | 14.585 | 11.375 | +0.015 | +0.10% | 11:43:27 | ||
| Russia 5Y | 13.750 | 13.770 | 14.495 | 12.480 | +0.060 | +0.44% | 11:42:46 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 18:30:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 18:30:00 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.000 | -0.168 | -3.22% | 17:23:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 23/04 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.994 | 3.949 | 3.949 | 3.949 | +0.045 | +1.15% | 04:33:54 | ||
| Singapore 3M | 3.945 | 3.911 | 3.911 | 3.911 | +0.034 | +0.87% | 04:33:54 | ||
| Singapore 6M | 3.760 | 3.749 | 3.749 | 3.749 | +0.011 | +0.31% | 04:33:54 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.570 | 3.570 | -0.025 | -0.69% | 04:33:54 | ||
| Singapore 2Y | 3.472 | 3.468 | 3.493 | 3.463 | 0.004 | 0.12% | 04:50:01 | ||
| Singapore 5Y | 3.343 | 3.327 | 3.343 | 3.294 | +0.017 | +0.50% | 05:34:35 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.438 | 3.532 | 3.546 | 3.484 | -0.093 | -2.65% | 15:59:32 | ||
| Slovakia 5Y | 3.141 | 3.264 | 3.289 | 3.207 | -0.123 | -3.77% | 12:06:11 | ||
| Slovakia 6Y | 3.36 | 3.41 | 3.43 | 3.33 | -0.04 | -1.23% | 16:00:24 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.811 | 3.856 | 4.024 | 3.644 | -0.022 | -0.57% | 03:39:00 | ||
| Slovenia 3Y | 3.328 | 3.498 | 3.548 | 2.879 | -0.142 | -4.09% | 09:14:37 | ||
| Slovenia 4Y | 3.081 | 3.167 | 3.310 | 2.811 | -0.038 | -1.22% | 09:14:36 | ||
| Slovenia 5Y | 2.976 | 3.039 | 3.180 | 2.723 | -0.014 | -0.47% | 11:28:35 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.300 | 8.300 | 8.550 | 8.040 | 0.000 | 0.00% | 03:52:01 | ||
| South Africa 5Y | 9.657 | 9.450 | 9.747 | 9.125 | +0.207 | +2.19% | 10:52:49 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.511 | 3.511 | 3.551 | 3.313 | +0.011 | +0.31% | 02:49:19 | ||
| South Korea 3Y | 3.510 | 3.510 | 3.543 | 3.264 | +0.021 | +0.60% | 02:49:16 | ||
| South Korea 4Y | 3.345 | 3.574 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.581 | 3.581 | 3.600 | 3.294 | +0.027 | +0.76% | 02:49:41 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.882 | 3.805 | 3.853 | 3.771 | +0.077 | +2.02% | 13:00:04 | ||
| Spain 3M | 3.738 | 3.719 | 3.784 | 3.645 | +0.019 | +0.51% | 13:00:04 | ||
| Spain 6M | 3.637 | 3.627 | 3.657 | 3.599 | +0.010 | +0.28% | 12:23:33 | ||
| Spain 9M | 3.564 | 3.565 | 3.594 | 3.538 | -0.001 | -0.03% | 13:00:04 | ||
| Spain 1Y | 3.453 | 3.467 | 3.510 | 3.429 | -0.014 | -0.40% | 13:57:34 | ||
| Spain 2Y | 3.215 | 3.219 | 3.243 | 3.170 | -0.004 | -0.12% | 15:59:33 | ||
| Spain 3Y | 3.101 | 3.102 | 3.118 | 3.042 | -0.001 | -0.03% | 15:59:33 | ||
| Spain 4Y | 3.020 | 3.022 | 3.036 | 2.950 | -0.002 | -0.07% | 13:00:11 | ||
| Spain 5Y | 3.055 | 3.054 | 3.079 | 2.973 | +0.001 | +0.03% | 15:59:33 | ||
| Spain 6Y | 3.060 | 3.061 | 3.088 | 2.980 | -0.001 | -0.03% | 13:00:14 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.000 | 10.200 | 10.200 | 10.000 | -0.200 | -1.96% | 02:53:18 | ||
| Sri Lanka 6M | 10.200 | 10.250 | 10.250 | 10.200 | -0.050 | -0.49% | 02:53:41 | ||
| Sri Lanka 1Y | 10.658 | 10.590 | 10.590 | 10.590 | +0.068 | +0.64% | 17:23:03 | ||
| Sri Lanka 2Y | 11.613 | 11.406 | 11.405 | 11.400 | +0.207 | +1.81% | 17:23:04 | ||
| Sri Lanka 3Y | 12.175 | 11.926 | 11.924 | 11.900 | +0.248 | +2.08% | 17:23:02 | ||
| Sri Lanka 4Y | 12.526 | 12.253 | 12.257 | 12.250 | +0.273 | +2.22% | 17:23:01 | ||
| Sri Lanka 5Y | 12.538 | 12.262 | 12.300 | 12.268 | +0.276 | +2.25% | 17:33:01 | ||
| Sri Lanka 6Y | 12.778 | 12.550 | 12.552 | 12.500 | +0.228 | +1.81% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.023 | 4.021 | 4.023 | 4.005 | +0.002 | +0.05% | 23/04 | ||
| Sweden 2M | 4.024 | 4.024 | 4.030 | 4.024 | -0.000 | 0.00% | 23/04 | ||
| Sweden 3M | 3.904 | 3.905 | 3.913 | 3.904 | -0.001 | -0.03% | 23/04 | ||
| Sweden 6M | 3.831 | 3.830 | 3.839 | 3.829 | +0.001 | +0.03% | 23/04 | ||
| Sweden 2Y | 2.804 | 2.818 | 2.845 | 2.800 | -0.014 | -0.50% | 23/04 | ||
| Sweden 5Y | 2.470 | 2.490 | 2.503 | 2.450 | -0.020 | -0.80% | 23/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.190 | 1.350 | 1.350 | 1.190 | -0.160 | -11.85% | 14:00:00 | ||
| Switzerland 1W | 1.330 | 1.320 | 1.360 | 1.100 | +0.010 | +0.76% | 18:05:00 | ||
| Switzerland 1M | 1.310 | 1.350 | 1.490 | 1.270 | -0.040 | -2.96% | 18:05:00 | ||
| Switzerland 2M | 1.300 | 1.260 | 1.410 | 1.260 | +0.040 | +3.17% | 18:05:00 | ||
| Switzerland 3M | 1.260 | 1.340 | 1.370 | 1.220 | -0.080 | -5.97% | 18:05:00 | ||
| Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.240 | +0.060 | +0.00% | 12:31:16 | ||
| Switzerland 1Y | 1.240 | 1.310 | 1.320 | 1.220 | -0.070 | -5.34% | 18:05:00 | ||
| Switzerland 2Y | 0.947 | 0.987 | 1.011 | 0.987 | -0.041 | -4.10% | 11:41:00 | ||
| Switzerland 3Y | 0.876 | 0.924 | 0.949 | 0.915 | -0.048 | -5.19% | 13:15:00 | ||
| Switzerland 4Y | 0.862 | 0.906 | 0.921 | 0.900 | -0.044 | -4.91% | 11:41:00 | ||
| Switzerland 5Y | 0.828 | 0.841 | 0.894 | 0.825 | -0.013 | -1.55% | 16:15:00 | ||
| Switzerland 6Y | 0.801 | 0.836 | 0.840 | 0.815 | -0.035 | -4.19% | 11:33:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.415 | 1.440 | 1.440 | 1.440 | -0.025 | -1.74% | 17:23:03 | ||
| Taiwan 5Y | 1.550 | 1.575 | 1.575 | 1.575 | -0.025 | -1.59% | 17:23:03 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.405 | 2.410 | 2.390 | -0.005 | -0.21% | 23/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
| Thailand 5Y | 2.543 | 2.550 | 2.550 | 2.510 | +-0.007 | +-0.27% | 05:36:02 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.455 | 41.120 | 50.320 | 42.505 | +4.165 | +10.09% | 07:43:00 | ||
| Turkey 3Y | 33.525 | 31.150 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
| Turkey 5Y | 34.025 | 31.390 | 34.095 | 26.520 | +2.585 | +8.22% | 07:15:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.722 | 9.600 | 9.600 | 9.600 | +0.121 | +1.27% | 18:28:02 | ||
| Uganda 6M | 12.368 | 12.200 | 12.200 | 12.200 | +0.168 | +1.37% | 18:28:02 | ||
| Uganda 1Y | 13.320 | 13.500 | 13.500 | 13.500 | -0.180 | -1.33% | 18:26:38 | ||
| Uganda 2Y | 15.333 | 13.792 | 15.000 | 15.000 | +1.541 | +11.17% | 18:26:37 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 17:23:04 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 15.200 | +0.384 | +2.47% | 18:26:46 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.175 | 41.250 | 38.175 | 38.175 | -3.075 | -7.45% | 17:23:09 | ||
| Ukraine 2Y | 18.000 | 18.400 | 18.400 | 18.400 | -0.400 | -2.17% | 03:00:59 | ||
| Ukraine 3Y | 17.330 | 18.220 | 17.330 | 17.330 | -0.890 | -4.88% | 17:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.379 | 5.298 | 5.405 | 5.266 | +0.081 | +1.53% | 13:02:00 | ||
| U.K. 3M | 5.308 | 5.250 | 5.772 | 5.252 | +0.058 | +1.10% | 13:02:01 | ||
| U.K. 6M | 5.230 | 5.206 | 5.529 | 5.167 | +0.024 | +0.46% | 13:13:37 | ||
| U.K. 1Y | 4.7780 | 4.7350 | 5.1360 | 4.2145 | +0.0430 | +0.91% | 12:59:59 | ||
| U.K. 2Y | 4.4855 | 4.4490 | 4.7300 | 4.0045 | +0.0365 | +0.82% | 12:59:59 | ||
| U.K. 3Y | 4.3375 | 4.2930 | 4.4055 | 3.7595 | +0.0445 | +1.04% | 12:59:59 | ||
| U.K. 4Y | 4.3700 | 4.3290 | 4.4115 | 3.6175 | +0.0410 | +0.95% | 12:59:59 | ||
| U.K. 5Y | 4.2605 | 4.2260 | 4.2945 | 3.6585 | +0.0345 | +0.82% | 12:58:38 | ||
| U.K. 6Y | 4.2045 | 4.1650 | 4.2240 | 3.6025 | +0.0395 | +0.95% | 12:59:59 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.386 | 5.374 | 5.386 | 5.386 | +0.012 | +0.22% | 15:55:03 | ||
| U.S. 2M | 5.394 | 5.398 | 5.515 | 5.409 | -0.004 | -0.07% | 23/04 | ||
| U.S. 3M | 5.420 | 5.405 | 5.420 | 5.420 | +0.015 | +0.27% | 17:05:00 | ||
| U.S. 4M | 5.406 | 5.409 | 5.443 | 5.406 | -0.003 | -0.06% | 23/04 | ||
| U.S. 6M | 5.374 | 5.380 | 5.374 | 5.374 | +-0.005 | +-0.10% | 17:05:00 | ||
| U.S. 1Y | 5.165 | 5.170 | 5.165 | 5.165 | +-0.005 | +-0.10% | 17:00:06 | ||
| U.S. 2Y | 4.931 | 4.937 | 4.931 | 4.931 | +-0.006 | +-0.12% | 17:05:00 | ||
| U.S. 3Y | 4.787 | 4.796 | 4.787 | 4.787 | +-0.009 | +-0.18% | 17:05:00 | ||
| U.S. 5Y | 4.662 | 4.667 | 4.662 | 4.662 | +-0.005 | +-0.11% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 1.988 | -0.099 | -4.92% | 00:10:01 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.000 | -0.050 | -2.48% | 09:59:17 | ||
| Vietnam 3Y | 1.999 | 2.049 | 2.049 | 2.032 | -0.050 | -2.44% | 00:10:01 | ||
| Vietnam 5Y | 2.216 | 2.266 | 2.266 | 2.238 | -0.050 | -2.21% | 00:10:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 23/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | -0.001 | -0.01% | 23/04 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | +0.001 | +0.01% | 23/04 | ||
| Zambia 1Y | 18.501 | 18.501 | 18.501 | 18.501 | 0.000 | 0.00% | 23/04 | ||
| Zambia 3Y | 18.590 | 18.594 | 18.590 | 18.590 | -0.004 | -0.02% | 23/04 | ||
| Zambia 5Y | 22.129 | 22.136 | 22.129 | 22.129 | -0.007 | -0.03% | 23/04 |