US 30 Year T-Bond Futures - Jun 23 (USM3)

127.91
+0.72(+0.57%)
  • Prev. Close:
    127.19
  • Open:
    127.13
  • Day's Range:
    127.13 - 128.00

US 30 Year T-Bond Futures Historical Data

Time Frame:
Daily
05/01/2023 - 05/31/2023
127.91127.25128.00127.22+0.56%
127.19125.84127.47125.41+0.52%
126.53125.69126.66125.63+0.67%
125.69125.84125.88125.41+0.05%
125.62125.47126.12124.97+0.07%
125.53126.25126.50125.38-0.81%
126.56127.00127.44126.19-0.30%
126.94126.75127.09126.19+0.13%
126.78127.44127.75126.62-0.30%
127.16127.94128.19126.81-0.59%
127.91129.00129.28127.78-0.68%
128.78129.22129.66128.69-0.26%
129.12129.75130.38128.69-0.51%
129.78130.59130.75129.62-0.72%
130.72131.56131.94130.53-0.62%
131.53130.69132.25130.53+0.64%
130.69129.72130.91129.59+0.77%
129.69130.00130.50129.56-0.15%
129.88131.16131.41129.81-0.83%
130.97131.78131.94130.41-0.87%
132.12132.94133.00131.44+0.18%
131.88131.62132.91131.50+0.33%
131.44129.69131.75129.59+1.37%
129.66131.81131.81129.06-1.52%
Highest: 133.00Lowest: 124.97Difference: 8.03Average: 128.75Change %: -2.85
  • Get ready to fist the bears with passionate apprehension
    0
    • an absolute gift! everybody will be flocking to buy 30-year bonds at stocks start crashing any minute now!
      1
      • *as stocks
        0
    • folks when the time comes and people lose faith in stocks bonds will already be at $120 and rising
      0
      • Bonds are about to rocket higher as stocks collapse
        1
        • Bonds only go up!
          0
          • Double top?. Expecting push back up @7:30 before going lower
            0
            • Yoooo lol didnt i call that 7:30 . I hope im finally becoming a great daytrader
              0
          • Everything is meme.
            0
            • Triple Bottom here. If this isn't a Buy I don't know what is!
              0
              • If we can get above vwap, a buy . If not break of the low not sure how far it can go
                0
              • @TheGlobe Trade !thanks for the insight! I was not sure how to play this day . I have not studied patterns like the one you mentioned. but i can see how i can definitely apply them l. Amazing call ! 👍🏻
                0
            • Idk. Looks bad, man.
              0
              • TOP BUY
                0
                • I sold the high hoping we break downward. Then i bought the high when it came back up . How did you know we werent going to have a replay of last weeks session similar to today?
                  0