US 2 Year T-Note Futures - Sep 23 (TUU3)

102.70
-0.02(-0.02%)
  • Prev. Close:
    102.71
  • Open:
    102.75
  • Day's Range:
    102.66 - 102.76

US 2 Year T-Note Futures Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
102.70102.75102.75102.66-0.01%
102.71102.64102.83102.53+0.08%
102.63102.64102.65102.61-0.05%
102.68103.03103.04102.63-0.34%
103.03102.89103.09102.77+0.12%
102.91102.79102.97102.77+0.16%
102.75102.54102.82102.41+0.83%
101.90101.86101.96101.85+0.04%
101.86101.91101.91101.82-0.65%
102.53102.65102.78102.41+0.41%
102.11102.33102.37102.04-0.26%
102.38102.52102.56102.29-0.12%
102.50102.54102.55102.35-0.04%
102.54102.65102.72102.49-0.05%
102.59102.68102.78102.49-0.05%
102.64102.86102.90102.62-0.20%
102.85103.02103.06102.82-0.17%
103.02103.15103.24102.94-0.14%
103.16103.19103.23103.100.00%
103.16103.36103.40103.15-0.18%
103.35103.35103.54103.29-0.03%
103.38103.14103.43103.06+0.22%
103.15103.19103.26103.06-0.02%
103.17103.35103.36103.16-0.17%
Highest: 103.54Lowest: 101.82Difference: 1.72Average: 102.74Change %: -0.63
  • Hasn't seen these lows since 2007, possibly headed to 2000 lows with more rate hikes.
    0
    • On the evening of August 9, a YouTuber was buying 200 contracts for the product, and suddenly Nasdaq futures soared, earning $109,000 in 15 minutes. She took a week off YouTube and is now traveling abroad for a week  HHH.
      1
      • Might be getting close and did anyone notice the huge candle up? I dont see it on CQG though
        0
        • Not really what i would consider a huge candle, but yes, I see it.
          0
      • How come this keeps going down? What is it correlated to please?
        0
        • Put a pair chart together with the 2-year yield to better see the relationsip between the bond’s price and it’s yield at any given point in time. From there, simply think of the Fed’s current 0.25%-0.50% rate. If you think the Fed will hike 8 times at 0.25 each hike, then that would be 2.0%.
          0
      • half a year later, still nobody trading this thing
        0
        • Nobody trades this thing anymore. Truly amazing.
          0
          • Anyone here?
            0
            • They tend to be at the yield page.
              0
            • Just getting in
              0
          • Is any one on here??
            0
            • For smaller accounts this is a good swing trade product it doesn’t take much capital to start with or much to hold it past close and pays pretty good GL to all either long or short
              0
              • good
                0