United States CDS 1 Year USD (USGV1YUSAB=R)

NYSE

Currency in USD

Disclaimer

18.90

+1.36(+7.75%)

Closed26/09

Day's Range

18.90

52 wk Range

3.49

156.74

USGV1YUSAB=R Overview

Get free historical data for United States CDS 1 Year USD Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 09/27/2023

Date	Price	Open	High	Low	Change %
09/26/2023	18.90	18.90	18.90	18.90	+7.75%
09/26/2023	18.90	18.90	18.90	18.90	+7.75%
09/22/2023	17.54	17.54	17.54	17.54	0.00%
09/22/2023	17.54	17.54	17.54	17.54	0.00%
09/21/2023	17.54	17.54	17.54	17.54	+8.34%
09/21/2023	17.54	17.54	17.54	17.54	+8.34%
09/20/2023	16.19	16.19	17.54	16.19	0.00%
09/20/2023	16.19	16.19	17.54	16.19	0.00%
09/19/2023	16.19	16.19	16.19	16.19	0.00%
09/19/2023	16.19	16.19	16.19	16.19	0.00%
09/18/2023	16.19	16.19	16.19	16.19	0.00%
09/18/2023	16.19	16.19	16.19	16.19	0.00%
09/15/2023	16.19	16.19	16.19	16.19	0.00%
09/15/2023	16.19	16.19	16.19	16.19	0.00%
09/14/2023	16.19	16.19	16.19	16.19	0.00%
09/14/2023	16.19	16.19	16.19	16.19	0.00%
09/13/2023	16.19	16.19	16.19	16.19	+9.10%
09/13/2023	16.19	16.19	16.19	16.19	+9.10%
09/12/2023	14.84	14.84	14.84	14.84	0.00%
09/12/2023	14.84	14.84	14.84	14.84	0.00%
09/11/2023	14.84	14.84	14.84	14.84	0.00%
09/11/2023	14.84	14.84	14.84	14.84	0.00%
09/08/2023	14.84	14.84	14.84	14.84	+3.13%
09/08/2023	14.84	14.84	14.84	14.84	+3.13%
09/06/2023	14.39	14.39	14.39	14.39	0.00%
09/06/2023	14.39	14.39	14.39	14.39	0.00%
09/05/2023	14.39	14.39	14.39	14.39	0.00%
09/05/2023	14.39	14.39	14.39	14.39	0.00%
09/04/2023	14.39	14.39	14.39	14.39	+305.35%
09/04/2023	14.39	14.39	14.39	14.39	-23.86%

Highest

18.90

Change %

432.39

Average

15.92

Difference

4.51

Lowest

14.39

Markets

US 30

33,710.40

+91.5

+0.27%

US 500

4,289.70

+16.2

+0.38%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.19

-0.75

-3.96%

Dollar Index

106.035

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,355.00	+0.15%	137.13K

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Fed Rate Monitor Tool

Meeting Time:11/01/2023, 02:00 PM

Future Price:94.63

5.5 - 5.7522.8%

5.25 - 5.577.2%

Popular Searches

Please try another search

United States CDS 1 Year USD (USGV1YUSAB=R)

USGV1YUSAB=R Overview